Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLWährung: EUR
12,30 EUR
-11,51 %
-1,60
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,30EUR | 22:00 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 09:07 | ||
| Düsseldorf | 12,20EUR | 19:30 | ||
| München | 13,60EUR | 08:05 | ||
| Frankfurt | 13,60EUR | 08:20 | ||
| Berlin | 21,60EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -4,65 | -33,15 | -6,11 | -64,45 | -7,52 |
| Volatilität [%] | 78,35 | 68,28 | 54,12 | 48,75 | 51,56 | 53,86 |
| Sharpe-Ratio | -0,3102 | 1,546 | -0,8206 | 0,3240 | -0,3619 | 0,2490 |
| Hoch | 14,40 | 14,40 | 22,80 | 26,20 | 37,80 | 48,60 |
| Tief | 11,60 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 14,00 | 12,90 | 18,40 | 13,10 | 34,60 | 13,30 |
| ∅-Preis | 13,60 | 13,06 | 17,00 | 17,89 | 19,54 | 24,60 |
| ∅-Volumen | 2,28 Tsd. | 473,18 | 278,43 | 180,98 | 239,25 | |
| Max. Verlust [%] | -6,429 | -12,98 | -48,18 | -55,47 | -69,35 | -76,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 153 | 756 | 858 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 128 | 222 | 1.079 | 1.227 |
Quotes
- Geld (22:12)12,30
- Brief (22:12)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief12,20
- Kurs (22:00)12,30
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch14,20
- Vortag-Tief12,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.372,06 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}