Hyundai Motor Co. Ltd. Aktie - Aktienkurs - USY384721251

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F"},"main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,60EUR	18:10	4.761	255.189,60
Stuttgart	52,00EUR	08:06	220	11.440,00
Lang & Schwarz	52,80EUR	18:38	185	9.768,00
Frankfurt	52,80EUR	14:06	22	1.161,60
Hamburg	52,80EUR	17:25
Hannover	52,80EUR	17:25
München	52,00EUR	08:00
Berlin	53,40EUR	17:40
Düsseldorf	53,20EUR	29.10.
Quotrix	54,00EUR	25.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,96	-6,03	+0,76	+40,96	+44,81	+85,96
Volatilität [%]	40,86	39,20	39,59	39,29	32,58	40,31
Sharpe-Ratio	11,06	-2,333	0,0731	0,9433	0,4490	0,4370
Hoch	53,40	57,80	62,80	62,80	62,80	62,80
Tief	47,60	47,60	47,60	35,80	26,70	12,50
Hist. Kurs	48,20	56,40	52,60	37,60	36,60	28,50
∅-Preis	50,80	52,40	55,44	51,06	39,59	36,80
∅-Volumen	795,84 Tsd.	366,08 Tsd.	221,46 Tsd.	282,75 Tsd.	184,71 Tsd.	276,52 Tsd.
Max. Verlust [%]	-1,154	-15,14	-23,25	-23,25	-28,07	-52,30
Max. Verlustperiode (Handelstage)	2	21	59	79	368	806
Max. Verlustperiode (Kalendertage)	2	29	83	114	526	1.145

Quotes

Geld (18:10)53,00
Brief (18:10)53,60
Spread (in %)0,6000 (1,13 %)
Geld Stk.60
Brief Stk.296

Kursdaten

Eröffnungskurs52,20
Tageshoch53,60
Tagestief52,00
Kurs (18:10)53,60
Umsatz EUR255.189,60
Gehand. Stk.4.761

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch53,40
Vortag-Tief51,40
Vortag-Schlusskurs51,80

Stammdaten

WertpapiertypAktie
ISINUSY384721251
WKN885166
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}