Hyundai Motor Co. Ltd.
Reg.Shs (NV)(GDRs) 1/2/SW5000
ISIN: USY384721251WKN: 885166Währung: EUR
52,00 EUR
-0,76 %
-0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 18:10 | 4.761 | 255.189,60 |
| Stuttgart | 52,00EUR | 08:06 | 220 | 11.440,00 |
| Lang & Schwarz | 53,00EUR | 18:26 | 185 | 9.805,00 |
| Frankfurt | 52,80EUR | 14:06 | 22 | 1.161,60 |
| Hamburg | 52,80EUR | 17:25 | ||
| Hannover | 52,80EUR | 17:25 | ||
| München | 52,00EUR | 08:00 | ||
| Berlin | 53,40EUR | 17:40 | ||
| Düsseldorf | 53,20EUR | 29.10. | ||
| Quotrix | 54,00EUR | 25.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -8,77 | -0,76 | +37,57 | +40,92 | +85,71 |
| Volatilität [%] | 38,26 | 32,52 | 39,63 | 39,35 | 32,28 | 42,42 |
| Sharpe-Ratio | 12,96 | -2,844 | 0,1470 | 0,9602 | 0,4545 | 0,4502 |
| Hoch | 52,40 | 57,00 | 62,20 | 62,20 | 62,20 | 62,20 |
| Tief | 48,40 | 48,40 | 48,00 | 36,60 | 26,45 | 14,00 |
| Hist. Kurs | 48,40 | 57,00 | 52,40 | 37,80 | 36,90 | 28,00 |
| ∅-Preis | 51,24 | 52,48 | 55,30 | 50,97 | 39,48 | 36,72 |
| ∅-Volumen | 8,92 Tsd. | 32,83 Tsd. | 27,63 Tsd. | 33,34 Tsd. | 19,87 Tsd. | 27,96 Tsd. |
| Max. Verlust [%] | -0,3817 | -15,09 | -22,19 | -22,19 | -29,84 | -53,43 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 79 | 371 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 83 | 114 | 532 | 1.145 |
Quotes
- Geld (18:11)53,00
- Brief (18:11)53,60
- Spread (in %)0,6000 (1,13 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (08:06)52,00
- Umsatz EUR11.440,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,40
- Vortag-Tief52,00
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINUSY384721251
- WKN885166
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}