Hyundai Motor Co. Ltd.
Reg.Shs (NV)(GDRs) 1/2/SW5000
ISIN: USY384721251WKN: 885166Symbol: HYUWährung: EUR
52,80 EUR
0 %
0
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 18:10 | 4.761 | 255.189,60 |
| Stuttgart | 52,00EUR | 08:06 | 220 | 11.440,00 |
| Lang & Schwarz | 52,80EUR | 18:38 | 185 | 9.768,00 |
| Frankfurt | 52,80EUR | 14:06 | 22 | 1.161,60 |
| Hamburg | 52,80EUR | 17:25 | ||
| Hannover | 52,80EUR | 17:25 | ||
| München | 52,00EUR | 08:00 | ||
| Berlin | 53,40EUR | 17:40 | ||
| Düsseldorf | 53,20EUR | 29.10. | ||
| Quotrix | 54,00EUR | 25.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -6,38 | +41,55 | +45,05 | +85,92 | |
| Volatilität [%] | 24,00 | 35,28 | 35,32 | 34,17 | 28,07 | 38,14 |
| Sharpe-Ratio | 18,40 | -2,040 | 0,1195 | 1,109 | 0,5016 | 0,4495 |
| Hoch | 52,80 | 57,20 | 62,20 | 62,20 | 62,20 | 62,20 |
| Tief | 49,20 | 48,90 | 48,90 | 36,80 | 26,75 | 14,90 |
| Hist. Kurs | 49,20 | 56,40 | 52,80 | 37,30 | 36,40 | 28,40 |
| ∅-Preis | 51,24 | 52,40 | 55,24 | 50,93 | 39,46 | 36,67 |
| ∅-Volumen | 7,53 Tsd. | 4,00 Tsd. | 2,22 Tsd. | 1,84 Tsd. | 1,00 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -0,3846 | -14,51 | -21,38 | -21,38 | -28,48 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 78 | 369 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 83 | 113 | 528 | 1.262 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,80
- Tagestief52,00
- Kurs (17:25)52,80
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch52,80
- Vortag-Tief51,40
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINUSY384721251
- WKN885166
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}