Hyundai Motor Co. Ltd. Aktie - Aktienkurs - USY384721251

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,80EUR	18:41	4.901	258.772,80
Stuttgart	52,00EUR	08:06	220	11.440,00
Lang & Schwarz	52,80EUR	18:56	185	9.768,00
Frankfurt	52,80EUR	14:06	22	1.161,60
Hamburg	52,80EUR	17:25
Hannover	52,80EUR	17:25
München	52,00EUR	08:00
Berlin	53,20EUR	18:30
Düsseldorf	53,20EUR	29.10.
Quotrix	54,00EUR	25.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,79	-5,67	+1,14	+40,74	+44,17	+87,99
Volatilität [%]	21,76	34,72	35,82	36,24	30,85	39,51
Sharpe-Ratio	20,90	-2,189	0,1228	1,018	0,4647	0,4473
Hoch	53,00	57,40	62,60	62,60	62,60	62,60
Tief	48,90	48,90	47,70	36,80	26,80	13,50
Hist. Kurs	48,90	56,40	52,60	37,80	36,90	28,30
∅-Preis	51,10	52,43	55,42	51,04	39,56	36,76
∅-Volumen		2,69 Tsd.	1,55 Tsd.	1,63 Tsd.	1,29 Tsd.	2,50 Tsd.
Max. Verlust [%]		-13,91	-21,88	-21,88	-28,72	-54,11
Max. Verlustperiode (Handelstage)		21	59	79	372	886
Max. Verlustperiode (Kalendertage)		29	83	114	532	1.262

Quotes

Geld (18:40)51,40
Brief (18:40)54,80
Spread (in %)3,400 (6,61 %)
Geld Stk.425
Brief Stk.400

Kursdaten

Eröffnungskurs52,40
Tageshoch53,40
Tagestief52,20
Kurs (18:30)53,20

Kursdaten Vortag

Vortag-Eröffnung52,20
Vortag-Hoch53,00
Vortag-Tief52,20
Vortag-Schlusskurs52,60

Stammdaten

WertpapiertypAktie
ISINUSY384721251
WKN885166
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}