Achmea Bank N.V.
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5ESymbol: A2RX5EWährung: EUR
97,66 %
+0,04 %
+0,04
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F"},"main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 97,67% | 14.01. | ||
| München | 97,64% | 14.01. | ||
| Frankfurt | 97,66% | 14.01. | ||
| Stuttgart | 97,60% | 14.01. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +0,01 | +2,21 | +3,00 | -3,86 | -4,81 |
| Volatilität [%] | 0,2290 | 1,318 | 1,903 | 1,538 | 2,980 | 2,638 |
| Sharpe-Ratio | -19,93 | -1,749 | 1,217 | 0,5963 | -1,091 | -1,112 |
| Hoch | 97,69 | 97,76 | 97,76 | 97,76 | 101,74 | 105,13 |
| Tief | 97,30 | 97,17 | 94,92 | 93,77 | 90,44 | 90,44 |
| Hist. Kurs | 97,67 | 97,65 | 95,55 | 94,82 | 101,58 | 102,60 |
| ∅-Preis | 97,66 | 97,65 | 96,93 | 95,87 | 94,67 | 98,13 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0410 | -0,2455 | -0,5455 | -0,6003 | -10,66 | -13,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 11 | 70 | 758 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 17 | 103 | 1.085 | 1.771 |
Quotes
- Geld (14.01.)97,63
- Brief (14.01.)99,15
- Spread (in %)1,520 (1,56 %)
- Geld Nominal500.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs97,66
- Tageshoch97,66
- Tagestief97,66
- Kurs (14.01.2025)97,66
Kursdaten Vortag
- Vortag-Eröffnung97,62
- Vortag-Hoch97,62
- Vortag-Tief97,62
- Vortag-Schlusskurs97,62
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- Fälligkeit20.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}