Achmea Bank N.V.
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5ESymbol: A2RX5EWährung: EUR
97,64 %
-0,02 %
-0,02
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 97,69% | 09:02 | ||
| München | 97,61% | 08:02 | ||
| Frankfurt | 97,64% | 09:41 | ||
| Stuttgart | 97,62% | 09:37 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,01 | +2,16 | +3,04 | -3,88 | -4,66 |
| Volatilität [%] | 0,2290 | 1,277 | 1,903 | 1,536 | 2,978 | 2,637 |
| Sharpe-Ratio | -19,93 | -1,792 | 1,184 | 0,6379 | -1,091 | -1,099 |
| Hoch | 97,69 | 97,76 | 97,76 | 97,76 | 101,74 | 105,13 |
| Tief | 97,30 | 97,17 | 94,92 | 93,83 | 90,44 | 90,44 |
| Hist. Kurs | 97,67 | 97,65 | 95,58 | 94,76 | 101,58 | 102,41 |
| ∅-Preis | 97,65 | 97,65 | 96,94 | 95,88 | 94,67 | 98,12 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0410 | -0,2455 | -0,5455 | -0,6003 | -10,66 | -13,37 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 11 | 70 | 759 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 18 | 103 | 1.086 | 1.772 |
Quotes
- Geld (09:41)97,64
- Brief (09:53)99,17
- Spread (in %)1,530 (1,57 %)
- Geld Nominal500.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs97,64
- Tageshoch97,64
- Tagestief97,64
- Kurs (09:41)97,64
Kursdaten Vortag
- Vortag-Eröffnung97,66
- Vortag-Hoch97,66
- Vortag-Tief97,66
- Vortag-Schlusskurs97,66
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- Fälligkeit20.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}