Achmea Bank N.V.
EO-M.-T.Mortg.Cov.Bds 2019(26)
ISIN: XS1953778807WKN: A2RX5EWährung: EUR
97,62 %
+0,02 %
+0,02
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 97,69% | 09:02 | ||
| München | 97,61% | 08:02 | ||
| Frankfurt | 97,64% | 09:41 | ||
| Stuttgart | 97,62% | 09:37 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,01 | +2,16 | +3,03 | -3,90 | -5,11 |
| Volatilität [%] | 0,3239 | 0,4487 | 0,8161 | 0,9420 | 2,923 | 2,577 |
| Sharpe-Ratio | -14,09 | -4,774 | 2,719 | 1,008 | -1,115 | -1,163 |
| Hoch | 97,66 | 97,77 | 97,77 | 97,77 | 101,73 | 104,90 |
| Tief | 97,58 | 97,58 | 95,55 | 94,30 | 90,72 | 90,72 |
| Hist. Kurs | 97,64 | 97,61 | 95,56 | 94,75 | 101,58 | 102,88 |
| ∅-Preis | 97,62 | 97,65 | 96,95 | 95,88 | 94,67 | 98,14 |
| ∅-Volumen | 457,57 Tsd. | 228,78 Tsd. | 112,79 Tsd. | 149,77 Tsd. | ||
| Max. Verlust [%] | -0,0410 | -0,1330 | -0,2183 | -0,6171 | -10,64 | -13,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 15 | 84 | 758 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 21 | 123 | 1.086 | 1.772 |
Quotes
- Geld (09:47)97,61
- Brief (09:41)97,98
- Spread (in %)0,3700 (0,38 %)
- Geld Nominal500.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs97,62
- Tageshoch97,62
- Tagestief97,62
- Kurs (09:37)97,62
Kursdaten Vortag
- Vortag-Eröffnung97,61
- Vortag-Hoch97,63
- Vortag-Tief97,60
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAnleihe
- ISINXS1953778807
- WKNA2RX5E
- Fälligkeit20.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1953778807%2Fachmea-bank-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achmea Bank N.V.","params":{"isin":"XS1953778807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}