Fresenius SE & Co. KGaA
MTN v.2020(2032/2033)
ISIN: XS2237447961WKN: A289Q5Symbol: A289Q5Währung: EUR
83,50 %
+0,11 %
+0,09
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,29% | 14.01. | 42.000 | 34.981,80 |
| Tradegate | 84,23% | 14.01. | 35.000 | 29.478,75 |
| Hamburg | 83,78% | 14.01. | 11.000 | 9.215,80 |
| Düsseldorf | 83,50% | 14.01. | ||
| Hannover | 83,45% | 14.01. | ||
| München | 83,32% | 14.01. | ||
| Berlin | 83,78% | 14.01. | ||
| Frankfurt | 83,50% | 14.01. | ||
| Lang & Schwarz | 83,14% | 14.01. | ||
| Quotrix | 85,27% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -2,73 | +2,48 | +3,39 | -14,90 | |
| Volatilität [%] | 6,012 | 5,245 | 5,156 | 6,366 | 11,44 | |
| Sharpe-Ratio | -8,435 | -9,064 | 0,5300 | 0,2166 | -0,5849 | |
| Hoch | 84,30 | 86,28 | 86,83 | 86,83 | 98,56 | |
| Tief | 81,74 | 81,74 | 80,19 | 78,23 | 58,05 | |
| Hist. Kurs | 84,03 | 85,84 | 81,48 | 80,76 | 98,12 | |
| ∅-Preis | 83,86 | 84,75 | 83,82 | 82,13 | 78,56 | |
| ∅-Volumen | 184,84 Tsd. | 1,67 Mio. | 571,20 Tsd. | 429,97 Tsd. | 445,78 Tsd. | |
| Max. Verlust [%] | -0,7735 | -2,888 | -3,785 | -3,785 | -30,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 111 | 758 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 158 | 1.085 |
Quotes
- Geld (14.01.)83,50
- Brief (14.01.)83,79
- Spread (in %)0,2900 (0,35 %)
- Geld Nominal6.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs83,58
- Tageshoch83,58
- Tagestief83,50
- Kurs (14.01.2025)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,23
- Vortag-Hoch83,41
- Vortag-Tief83,23
- Vortag-Schlusskurs83,41
Stammdaten
- WertpapiertypAnleihe
- ISINXS2237447961
- WKNA289Q5
- Fälligkeit28.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}