Fresenius SE & Co. KGaA
MTN v.2020(2032/2033)
ISIN: XS2237447961WKN: A289Q5Symbol: A289Q5Währung: EUR
84,23 %
-0,09 %
-0,08
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50% | 09:15 | ||
| Hamburg | 83,76% | 09:02 | ||
| Hannover | 83,10% | 09:05 | ||
| München | 83,35% | 09:31 | ||
| Berlin | 83,59% | 10:12 | ||
| Frankfurt | 83,50% | 09:30 | ||
| Lang & Schwarz | 83,48% | 11:07 | ||
| Quotrix | 85,27% | 07:57 | ||
| Stuttgart | 83,39% | 10:03 | ||
| Tradegate | 84,23% | 14.01. | 35.000 | 29.478,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,54 | +3,12 | +4,00 | -14,85 | |
| Volatilität [%] | 15,32 | 8,220 | 7,651 | 7,610 | 13,89 | |
| Sharpe-Ratio | -8,583 | -4,863 | 0,5773 | 0,2892 | -0,4550 | |
| Hoch | 85,98 | 86,42 | 87,20 | 87,20 | 98,91 | |
| Tief | 84,13 | 84,13 | 81,68 | 79,55 | 68,64 | |
| Hist. Kurs | 85,98 | 86,42 | 81,68 | 80,99 | 98,91 | |
| ∅-Preis | 84,62 | 85,56 | 84,21 | 82,60 | 79,37 | |
| ∅-Volumen | 1,82 Mio. | 677,57 Tsd. | 551,81 Tsd. | 493,36 Tsd. | 569,74 Tsd. | |
| Max. Verlust [%] | -2,041 | -2,540 | -3,412 | -3,527 | -30,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 123 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 177 | 1.096 |
Quotes
- Geld (10:45)83,42
- Brief (10:45)83,87
- Spread (in %)0,4530 (0,54 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs84,23
- Tageshoch84,23
- Tagestief84,13
- Kurs (14.01.2025)84,23
- Umsatz EUR29.478,75
- Nominal EUR35.000,00
Kursdaten Vortag
- Vortag-Eröffnung84,31
- Vortag-Hoch84,31
- Vortag-Tief84,31
- Vortag-Schlusskurs84,31
Stammdaten
- WertpapiertypAnleihe
- ISINXS2237447961
- WKNA289Q5
- Fälligkeit28.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}