Fresenius SE & Co. KGaA
MTN v.2020(2032/2033)
ISIN: XS2237447961WKN: A289Q5Symbol: A289Q5Währung: EUR
83,65 %
-0,15 %
-0,13
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50% | 09:15 | ||
| Hamburg | 83,76% | 09:02 | ||
| Hannover | 83,10% | 09:05 | ||
| München | 83,35% | 09:31 | ||
| Berlin | 83,65% | 11:11 | ||
| Frankfurt | 83,50% | 09:30 | ||
| Lang & Schwarz | 83,52% | 11:34 | ||
| Quotrix | 85,27% | 07:57 | ||
| Stuttgart | 83,42% | 11:04 | ||
| Tradegate | 84,23% | 14.01. | 35.000 | 29.478,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,19 | +2,60 | +4,24 | -14,75 | |
| Volatilität [%] | 4,088 | 5,516 | 6,630 | 6,999 | 11,53 | |
| Sharpe-Ratio | -9,459 | -7,320 | 0,3853 | 0,2828 | -0,5810 | |
| Hoch | 84,20 | 86,09 | 86,80 | 86,80 | 98,57 | |
| Tief | 83,04 | 83,04 | 80,20 | 78,24 | 58,06 | |
| Hist. Kurs | 83,81 | 85,52 | 81,53 | 80,25 | 98,13 | |
| ∅-Preis | 83,53 | 84,44 | 83,71 | 82,08 | 78,55 | |
| ∅-Volumen | 110,43 Tsd. | 19,64 Tsd. | 28,18 Tsd. | 41,25 Tsd. | ||
| Max. Verlust [%] | -0,7255 | -2,745 | -3,757 | -3,757 | -30,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 111 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 59 | 158 | 1.086 |
Quotes
- Geld (11:16)83,42
- Brief (11:16)84,01
- Spread (in %)0,5840 (0,70 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs83,19
- Tageshoch83,84
- Tagestief83,19
- Kurs (11:11)83,65
Kursdaten Vortag
- Vortag-Eröffnung83,41
- Vortag-Hoch83,97
- Vortag-Tief83,41
- Vortag-Schlusskurs83,78
Stammdaten
- WertpapiertypAnleihe
- ISINXS2237447961
- WKNA289Q5
- Fälligkeit28.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}