Fresenius SE & Co. KGaA
MTN v.2020(2032/2033)
ISIN: XS2237447961WKN: A289Q5Symbol: A289Q5Währung: EUR
83,76 %
-0,02 %
-0,02
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50% | 09:15 | ||
| Hamburg | 83,76% | 09:02 | ||
| Hannover | 83,10% | 09:05 | ||
| München | 83,35% | 09:31 | ||
| Berlin | 83,59% | 10:12 | ||
| Frankfurt | 83,50% | 09:30 | ||
| Lang & Schwarz | 83,50% | 11:25 | ||
| Quotrix | 85,27% | 07:57 | ||
| Stuttgart | 83,39% | 10:03 | ||
| Tradegate | 84,23% | 14.01. | 35.000 | 29.478,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -2,06 | +2,55 | +4,39 | -14,63 | |
| Volatilität [%] | 4,087 | 6,425 | 9,211 | 8,529 | 12,35 | |
| Sharpe-Ratio | -9,461 | -6,279 | 0,2593 | 0,2472 | -0,5340 | |
| Hoch | 84,20 | 86,45 | 86,80 | 86,80 | 98,55 | |
| Tief | 82,76 | 82,76 | 81,08 | 78,66 | 66,96 | |
| Hist. Kurs | 83,81 | 85,52 | 81,68 | 80,24 | 98,12 | |
| ∅-Preis | 83,53 | 84,47 | 83,47 | 81,93 | 78,52 | |
| ∅-Volumen | 2,84 Mio. | 1,94 Mio. | 1,30 Mio. | 1,81 Mio. | 1,68 Mio. | |
| Max. Verlust [%] | -0,7255 | -2,745 | -3,757 | -3,757 | -31,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 43 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 59 | 59 | 1.086 |
Quotes
- Geld (11:01)83,42
- Brief (11:01)83,88
- Spread (in %)0,4610 (0,55 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs83,76
- Tageshoch83,76
- Tagestief83,76
- Kurs (09:02)83,76
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch84,44
- Vortag-Tief83,33
- Vortag-Schlusskurs83,78
Stammdaten
- WertpapiertypAnleihe
- ISINXS2237447961
- WKNA289Q5
- Fälligkeit28.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS2237447961","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}