NVIDIA Corp. - OS Call 140 2025/06
Call Optionsschein auf die Aktie der Nvidia Corp. - Unicredit
ISIN: DE000HD5R788WKN: HD5R78Symbol: HD5R78Währung: EUR
21,08 EUR
-0,33 %
-0,07
Börse:
Stand:
05.07.2024
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,97EUR | 21:31 | 6.501 | 71.315,97 |
| Frankfurt | 21,08EUR | 05.07.2024 | 20 | 421,60 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,80EUR | 21:59 | 1,11 Mio. | 132,44 Mio. |
| Xetra | 113,76EUR | 17:39 | 430.606 | 48,99 Mio. |
| Frankfurt | 119,34EUR | 21:59 | 64.232 | 7,67 Mio. |
| Lang & Schwarz | 118,06EUR | 22:59 | 61.049 | 7,21 Mio. |
| Stuttgart | 119,76EUR | 21:59 | 22.386 | 2,68 Mio. |
| Quotrix | 119,38EUR | 21:56 | 12.249 | 1,46 Mio. |
| Hamburg | 118,10EUR | 21:44 | 4.255 | 502.515,50 |
| Berlin | 117,94EUR | 21:19 | 1.275 | 150.373,50 |
| Hannover | 114,90EUR | 18:21 | 995 | 114.325,50 |
| Düsseldorf | 114,56EUR | 19:30 | 904 | 103.562,24 |
| München | 117,48EUR | 21:10 | 642 | 75.422,16 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,45
- Tagestief20,76
- Kurs (05.07.2024)21,08
- Umsatz EUR421,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief20,68
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HD5R788
- WKNHD5R78
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeit18.06.2025
- Bezugsv.1
- Basispreis140,00
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}