NVIDIA Corp. - OS Call 140 2025/06
Call Optionsschein auf die Aktie der Nvidia Corp. - Unicredit
ISIN: DE000HD5R788WKN: HD5R78Währung: EUR
19,47 EUR
-0,51 %
-0,10
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,47EUR | 18:01 | ||
| Frankfurt | 21,08EUR | 05.07. | 20 | 421,60 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,28EUR | 17:35 | 252.893 | 33,45 Mio. |
| Tradegate | 131,86EUR | 18:15 | 190.885 | 25,17 Mio. |
| Lang & Schwarz | 131,82EUR | 18:32 | 16.225 | 2,14 Mio. |
| Frankfurt | 132,00EUR | 17:50 | 9.920 | 1,31 Mio. |
| Stuttgart | 131,88EUR | 18:06 | 5.220 | 688.413,60 |
| Quotrix | 132,14EUR | 18:27 | 2.667 | 352.417,38 |
| Hamburg | 131,80EUR | 18:15 | 765 | 100.827,00 |
| Düsseldorf | 132,32EUR | 17:24 | 491 | 64.969,12 |
| München | 132,00EUR | 08:25 | 230 | 30.360,00 |
| Berlin | 132,36EUR | 17:23 | 65 | 8.603,40 |
| Hannover | 132,34EUR | 17:25 | 63 | 8.337,42 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (18:15)19,29
- Brief (18:15)19,30
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.12.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,85
- Tagestief19,09
- Kurs (18:01)19,47
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch20,49
- Vortag-Tief18,29
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HD5R788
- WKNHD5R78
- Options-TypCall
- Fälligkeit18.06.2025
- Bezugsv.1
- Basispreis140,00
- EmittentUniCredit Bank GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}