NVIDIA Corp. - OS Call 140 2025/06
Call Optionsschein auf die Aktie der Nvidia Corp. - Unicredit
ISIN: DE000HD5R788WKN: HD5R78Symbol: HD5R78Währung: EUR
21,08 EUR
-0,33 %
-0,07
Börse:
Stand:
05.07.2024
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,48EUR | 28.01. | 6.600 | 75.768,00 |
| Frankfurt | 21,08EUR | 05.07.2024 | 20 | 421,60 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 124,12EUR | 07:12 | ||
| Tradegate | 123,24EUR | 28.01. | 2,48 Mio. | 305,98 Mio. |
| Xetra | 116,36EUR | 28.01. | 1,57 Mio. | 182,64 Mio. |
| Frankfurt | 123,22EUR | 28.01. | 187.343 | 23,08 Mio. |
| Stuttgart | 122,54EUR | 28.01. | 59.827 | 7,33 Mio. |
| Quotrix | 122,50EUR | 28.01. | 27.632 | 3,38 Mio. |
| Hamburg | 123,22EUR | 28.01. | 11.472 | 1,41 Mio. |
| München | 122,44EUR | 28.01. | 5.229 | 640.238,76 |
| Berlin | 122,38EUR | 28.01. | 4.079 | 499.188,02 |
| Hannover | 122,28EUR | 28.01. | 2.806 | 343.117,68 |
| Düsseldorf | 121,98EUR | 28.01. | 1.591 | 194.070,18 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,45
- Tagestief20,76
- Kurs (05.07.2024)21,08
- Umsatz EUR421,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief20,68
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HD5R788
- WKNHD5R78
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeit18.06.2025
- Bezugsv.1
- Basispreis140,00
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}