21Shares AG
OE.ZT.21(21/unl) POLKADOT ETP
ISIN: CH0593331561WKN: A3GPQMSymbol: ADOTWährung: EUR
3,060 EUR
+3,73 %
+0,110
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,102EUR | 31.01. | 72.295 | 224.259,09 |
| Lang & Schwarz | 3,013EUR | 31.01. | 9.743 | 29.357,61 |
| Quotrix | 2,985EUR | 31.01. | 3.000 | 8.954,40 |
| Tradegate | 3,139EUR | 31.01. | 1.520 | 4.770,67 |
| München | 3,118EUR | 31.01. | ||
| Düsseldorf | 2,974EUR | 31.01. | ||
| Berlin | 3,060EUR | 31.01. | ||
| Frankfurt | 2,970EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | +20,95 | -4,08 | -67,17 | ||
| Volatilität [%] | 133,78 | 103,95 | 100,20 | 86,81 | 81,85 | |
| Sharpe-Ratio | -1,240 | -0,7979 | 0,7713 | 0,3200 | -0,1904 | |
| Hoch | 3,110 | 3,900 | 5,460 | 5,620 | 11,37 | |
| Tief | 2,670 | 2,670 | 1,700 | 1,700 | 1,700 | |
| Hist. Kurs | 3,060 | 3,290 | 2,530 | 3,190 | 9,320 | |
| ∅-Preis | 2,856 | 3,238 | 2,629 | 3,053 | 3,238 | |
| ∅-Volumen | 466,05 | 2,80 Tsd. | 1,62 Tsd. | 707,36 | ||
| Max. Verlust [%] | -11,44 | -29,24 | -47,88 | -67,66 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 222 | 594 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 322 | 1.039 |
Quotes
- Geld (31.01.)2,890
- Brief (31.01.)3,080
- Spread (in %)0,1900 (6,57 %)
- Geld Stk.23.680
- Brief Stk.23.680
Kursdaten
- Eröffnungskurs2,990
- Tageshoch3,110
- Tagestief2,970
- Kurs (31.01.2025)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,830
- Vortag-Hoch2,990
- Vortag-Tief2,830
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypETC
- ISINCH0593331561
- WKNA3GPQM
- HerkunftSchweiz
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}