21Shares AG ETC - Kurs - CH0593331561

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,835EUR	04.04.	21.449	39.354,63
Lang & Schwarz	1,804EUR	04.04.	14.000	25.251,80
Tradegate	1,784EUR	04.04.	500	892,00
München	1,854EUR	04.04.
Düsseldorf	1,809EUR	04.04.
Berlin	1,830EUR	04.04.
Frankfurt	1,824EUR	04.04.
Quotrix	1,797EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,71	-11,61	-4,64	-53,94	-83,53
Volatilität [%]	63,72	75,04	105,78	91,19	82,63
Sharpe-Ratio	-7,826	-1,757	0,3926	-0,4208	-0,3344
Hoch	2,001	2,196	5,581	5,581	11,28
Tief	1,719	1,709	1,672	1,636	1,636
Hist. Kurs	1,933	2,041	1,892	3,916	10,95
∅-Preis	1,863	1,959	2,640	2,677	3,145
∅-Volumen	5,70 Tsd.	15,00 Tsd.	36,55 Tsd.	24,90 Tsd.	18,61 Tsd.
Max. Verlust [%]	-7,800	-17,00	-64,44	-64,44	-84,67
Max. Verlustperiode (Handelstage)	4	12	79	168	766
Max. Verlustperiode (Kalendertage)	6	16	118	235	1.095

Quotes

Geld (04.04.)1,804
Brief (04.04.)1,861
Spread (in %)0,0572 (3,17 %)
Geld Stk.2.805
Brief Stk.2.805

Kursdaten

Eröffnungskurs1,794
Tageshoch1,864
Tagestief1,772
Kurs (04.04.2025)1,804
Umsatz EUR25.251,80
Gehand. Stk.14.000

Kursdaten Vortag

Vortag-Eröffnung1,824
Vortag-Hoch1,839
Vortag-Tief1,719
Vortag-Schlusskurs1,783

Stammdaten

WertpapiertypETC
ISINCH0593331561
WKNA3GPQM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}