21Shares AG ETC - Kurs - CH0593331561

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,835EUR	04.04.	21.449	39.354,63
Lang & Schwarz	1,804EUR	04.04.	14.000	25.251,80
Tradegate	1,784EUR	04.04.	500	892,00
München	1,854EUR	04.04.
Düsseldorf	1,809EUR	04.04.
Berlin	1,830EUR	04.04.
Frankfurt	1,824EUR	04.04.
Quotrix	1,797EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,80	-10,96	-7,71	-55,95	-83,28
Volatilität [%]	86,18	94,22	112,46	94,08	83,83
Sharpe-Ratio	-6,627	-0,9267	0,4109	-0,4015	-0,3040
Hoch	1,978	2,204	5,598	5,598	11,30
Tief	1,750	1,737	1,736	1,728	1,728
Hist. Kurs	1,978	2,004	1,933	4,050	10,67
∅-Preis	1,894	1,979	2,700	2,726	3,175
∅-Volumen	4,86 Tsd.	6,47 Tsd.	39,56 Tsd.	28,07 Tsd.	18,50 Tsd.
Max. Verlust [%]	-9,015	-18,26	-66,34	-66,34	-84,11
Max. Verlustperiode (Handelstage)	4	10	81	168	763
Max. Verlustperiode (Kalendertage)	6	14	120	235	1.094

Quotes

Geld (04.04.)1,805
Brief (04.04.)1,863
Spread (in %)0,0578 (3,20 %)
Geld Stk.5.800
Brief Stk.5.700

Kursdaten

Eröffnungskurs1,854
Tageshoch1,854
Tagestief1,784
Kurs (04.04.2025)1,784
Umsatz EUR892,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,754
Vortag-Hoch1,801
Vortag-Tief1,750
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypETC
ISINCH0593331561
WKNA3GPQM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0593331561%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0593331561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}