BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
31,23 EUR
+0,10 %
+0,03
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,62EUR | 12:16 | ||
| Xetra | 31,23EUR | 09:18 | ||
| Frankfurt | 31,14EUR | 10:13 | ||
| Quotrix | 31,18EUR | 07:57 | ||
| Stuttgart | 31,62EUR | 12:16 | ||
| Tradegate | 31,26EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,53 | -16,31 | -22,09 | +74,34 | +75,82 |
| Volatilität [%] | 24,70 | 33,65 | 25,04 | 25,94 | 34,64 | 38,05 |
| Sharpe-Ratio | 1,124 | 1,304 | -1,351 | -0,9230 | 0,6462 | 0,4340 |
| Hoch | 31,51 | 33,63 | 38,14 | 40,09 | 41,25 | 41,25 |
| Tief | 30,71 | 29,47 | 29,12 | 29,12 | 15,37 | 6,073 |
| Hist. Kurs | 31,07 | 30,17 | 37,32 | 40,09 | 17,91 | 17,76 |
| Gehand. Stk. | 64,14 Tsd. | 69,10 Tsd. | 237,82 Tsd. | 583,54 Tsd. | 3,02 Mio. | 3,49 Mio. |
| Max. Verlust | -1,797 | -8,660 | -22,89 | -26,81 | -38,36 | -66,55 |
Quotes
- Geld (12:31)31,62
- Brief (12:31)31,78
- Spread (in %)0,1580 (0,50 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,23
- Tagestief31,23
- Kurs (09:18)31,23
Kursdaten Vortag
- Vortag-Eröffnung30,95
- Vortag-Hoch31,32
- Vortag-Tief30,95
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}