BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TWährung: EUR
31,62 EUR
+2,38 %
+0,74
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,64EUR | 13:16 | ||
| Xetra | 31,72EUR | 13:27 | ||
| Frankfurt | 31,14EUR | 10:13 | ||
| Quotrix | 31,18EUR | 07:57 | ||
| Stuttgart | 31,62EUR | 13:46 | ||
| Tradegate | 31,26EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +6,52 | -14,81 | -19,26 | +76,69 | +80,04 |
| Volatilität [%] | 26,69 | 36,75 | 28,53 | 27,87 | 36,12 | 36,90 |
| Sharpe-Ratio | 1,034 | 1,472 | -1,193 | -0,7758 | 0,6208 | 0,4356 |
| Hoch | 31,48 | 33,65 | 38,12 | 39,99 | 41,49 | 41,49 |
| Tief | 30,27 | 29,32 | 28,71 | 28,71 | 14,87 | 6,209 |
| Hist. Kurs | 30,75 | 29,69 | 37,12 | 39,16 | 17,90 | 17,56 |
| Gehand. Stk. | 62,51 | 123,35 | 44,69 Tsd. | 214,38 Tsd. | 447,07 Tsd. | 704,19 Tsd. |
| Max. Verlust | -1,975 | -9,252 | -22,90 | -26,69 | -38,56 | -66,22 |
Quotes
- Geld (13:54)31,58
- Brief (13:54)31,74
- Spread (in %)0,1580 (0,50 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,66
- Tagestief30,80
- Kurs (13:46)31,62
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch31,32
- Vortag-Tief30,35
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}