BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
35,09 EUR
+0,23 %
+0,08
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,09EUR | 29.01. | ||
| Xetra | 35,66EUR | 29.01. | ||
| Frankfurt | 35,42EUR | 29.01. | ||
| Tradegate | 36,06EUR | 29.01. | ||
| Stuttgart | 35,08EUR | 29.01. | ||
| Quotrix | 32,69EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +6,90 | +3,93 | -4,43 | +75,40 | |
| Volatilität [%] | 18,45 | 30,85 | 29,36 | 25,96 | 34,76 | |
| Sharpe-Ratio | -5,553 | 2,681 | 0,3236 | -0,1289 | 0,6444 | |
| Hoch | 36,94 | 38,57 | 38,57 | 39,56 | 41,49 | |
| Tief | 34,85 | 32,77 | 28,71 | 28,71 | 19,60 | |
| Hist. Kurs | 35,58 | 32,83 | 33,76 | 36,72 | 20,01 | |
| ∅-Preis | 35,33 | 35,65 | 32,28 | 34,29 | 33,30 | |
| ∅-Volumen | 7,829 | 3,914 | 141,99 | |||
| Max. Verlust [%] | -2,206 | -7,383 | -16,53 | -26,30 | -38,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 206 | 587 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 152 | 298 | 844 |
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,60
- Tagestief35,04
- Kurs (29.01.2025)35,09
Kursdaten Vortag
- Vortag-Eröffnung35,77
- Vortag-Hoch35,77
- Vortag-Tief35,00
- Vortag-Schlusskurs35,01
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}