BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
31,14 EUR
+0,32 %
+0,10
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,64EUR | 13:16 | ||
| Xetra | 31,72EUR | 13:27 | ||
| Frankfurt | 31,14EUR | 10:13 | ||
| Quotrix | 31,18EUR | 07:57 | ||
| Stuttgart | 31,62EUR | 13:46 | ||
| Tradegate | 31,26EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +3,48 | -14,92 | -21,39 | +73,84 | +77,09 |
| Volatilität [%] | 17,15 | 30,88 | 27,37 | 27,24 | 35,42 | 37,67 |
| Sharpe-Ratio | -2,305 | 1,275 | -1,113 | -0,8211 | 0,6282 | 0,4352 |
| Hoch | 31,38 | 33,15 | 37,72 | 39,61 | 41,19 | 41,19 |
| Tief | 30,96 | 29,62 | 29,23 | 29,23 | 15,38 | 6,032 |
| Hist. Kurs | 31,23 | 30,09 | 36,60 | 39,61 | 17,91 | 17,58 |
| Gehand. Stk. | 88,91 Tsd. | 176,65 Tsd. | ||||
| Max. Verlust | -1,029 | -6,606 | -22,50 | -26,21 | -38,63 | -66,44 |
Quotes
- Geld (14:01)31,58
- Brief (14:01)31,74
- Spread (in %)0,1580 (0,50 %)
- Geld Stk.3.166
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief31,14
- Kurs (10:13)31,14
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,04
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}