BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
35,42 EUR
-0,48 %
-0,17
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,09EUR | 29.01. | ||
| Xetra | 35,66EUR | 29.01. | ||
| Frankfurt | 35,42EUR | 29.01. | ||
| Tradegate | 36,06EUR | 29.01. | ||
| Stuttgart | 35,08EUR | 29.01. | ||
| Quotrix | 32,69EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +7,14 | +1,83 | -3,92 | +76,84 | +123,26 |
| Volatilität [%] | 12,59 | 31,29 | 28,68 | 26,42 | 35,15 | 37,69 |
| Sharpe-Ratio | -16,99 | 3,010 | 0,2328 | -0,0755 | 0,6548 | 0,5613 |
| Hoch | 36,82 | 38,53 | 38,53 | 39,12 | 41,19 | 41,19 |
| Tief | 35,52 | 32,82 | 29,23 | 29,23 | 19,48 | 6,032 |
| Hist. Kurs | 36,82 | 33,06 | 34,79 | 36,87 | 20,03 | 15,87 |
| ∅-Preis | 36,04 | 36,08 | 32,68 | 34,54 | 33,40 | 25,00 |
| ∅-Volumen | 43,09 | 138,77 | ||||
| Max. Verlust [%] | -3,520 | -7,807 | -16,87 | -25,28 | -38,63 | -60,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 201 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 159 | 291 | 956 | 956 |
Quotes
- Geld (29.01.)35,08
- Brief (29.01.)36,15
- Spread (in %)1,068 (3,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,44
- Tagestief35,42
- Kurs (29.01.2025)35,42
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch35,59
- Vortag-Tief35,59
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}