BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
35,66 EUR
+0,83 %
+0,29
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,09EUR | 29.01. | ||
| Xetra | 35,66EUR | 29.01. | ||
| Frankfurt | 35,42EUR | 29.01. | ||
| Tradegate | 36,06EUR | 29.01. | ||
| Stuttgart | 35,08EUR | 29.01. | ||
| Quotrix | 32,69EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +6,54 | +4,07 | -3,79 | +77,56 | +124,24 |
| Volatilität [%] | 21,31 | 32,38 | 28,42 | 25,62 | 33,70 | 38,19 |
| Sharpe-Ratio | -7,883 | 2,208 | 0,2940 | -0,1314 | 0,6654 | 0,5572 |
| Hoch | 36,84 | 38,60 | 38,60 | 39,34 | 41,25 | 41,25 |
| Tief | 35,15 | 32,87 | 29,12 | 29,12 | 19,75 | 6,073 |
| Hist. Kurs | 36,32 | 33,47 | 34,26 | 37,06 | 20,08 | 15,90 |
| ∅-Preis | 35,77 | 36,15 | 32,76 | 34,62 | 33,51 | 25,05 |
| ∅-Volumen | 1,05 Tsd. | 1,02 Tsd. | 1,64 Tsd. | 1,64 Tsd. | 3,69 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -3,227 | -8,778 | -15,97 | -25,41 | -38,36 | -60,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 104 | 206 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 151 | 298 | 958 | 958 |
Kursdaten
- Eröffnungskurs35,57
- Tageshoch35,66
- Tagestief35,49
- Kurs (29.01.2025)35,66
Kursdaten Vortag
- Vortag-Eröffnung35,87
- Vortag-Hoch35,87
- Vortag-Tief35,37
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}