WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	21,05CHF	24.12.
EUR-Fonds	22,50EUR	24.12.
GBP-Fonds	1.867,96GBP	24.12.
USD-Fonds	23,38USD	24.12.
Xetra	21,43EUR	23.12.	253.306	5,43 Mio.
Tradegate	21,40EUR	23.12.	22.442	480.258,80
Stuttgart	21,71EUR	23.12.	18.035	391.539,85
Berlin	21,49EUR	23.12.	9.000	193.410,00
Lang & Schwarz	20,67EUR	23.12.	4.615	95.401,28
Frankfurt	21,50EUR	23.12.	1.167	25.092,83
München	21,50EUR	23.12.	570	12.255,00
Quotrix	21,50EUR	23.12.	95	2.042,31
Düsseldorf	21,26EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,79	-0,74	+55,77	+124,89	+102,90
Volatilität [%]	6,839	49,08	51,84	50,82	52,86
Sharpe-Ratio	-152,26	-0,0052	1,897	1,779	0,6715
Hoch	23,67	24,68	24,68	24,68	24,68
Tief	21,21	20,82	10,84	8,537	3,699
Hist. Kurs	23,25	21,59	13,76	9,531	10,56
∅-Preis	22,36	22,55	15,72	14,42	9,096
∅-Volumen	6,67 Mio.	5,03 Mio.	2,67 Mio.	2,31 Mio.	1,05 Mio.
Max. Verlust [%]	-7,795	-12,16	-21,67	-26,45	-66,29
Max. Verlustperiode (Handelstage)	2	5	58	160	537
Max. Verlustperiode (Kalendertage)	4	7	80	229	778

Quotes

Geld (23.12.)21,46
Brief (23.12.)0
Spread 0
Geld Stk.100
Brief Stk.0

Kursdaten

Eröffnungskurs21,93
Tageshoch22,21
Tagestief21,39
Kurs (23.12.2024)21,43
Umsatz EUR5,43 Mio.
Gehand. Stk.253.306

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,51
Vortag-Tief21,21
Vortag-Schlusskurs22,39

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}