WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	21,05CHF	24.12.
EUR-Fonds	22,50EUR	24.12.
GBP-Fonds	1.867,96GBP	24.12.
USD-Fonds	23,38USD	24.12.
Xetra	21,43EUR	23.12.	253.306	5,43 Mio.
Tradegate	21,40EUR	23.12.	22.442	480.258,80
Stuttgart	21,71EUR	23.12.	18.035	391.539,85
Berlin	21,49EUR	23.12.	9.000	193.410,00
Lang & Schwarz	20,67EUR	23.12.	4.615	95.401,28
Frankfurt	21,50EUR	23.12.	1.167	25.092,83
München	21,50EUR	23.12.	570	12.255,00
Quotrix	21,50EUR	23.12.	95	2.042,31
Düsseldorf	21,26EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,19	+2,27	+56,13	+123,73	+105,55
Volatilität [%]	18,36	37,81	53,71	52,65	54,50
Sharpe-Ratio	-29,64	0,9123	1,863	1,745	0,6903
Hoch	23,68	24,64	24,64	24,64	24,64
Tief	21,50	20,95	11,17	8,808	3,707
Hist. Kurs	22,44	21,02	13,77	9,609	10,46
∅-Preis	22,03	22,46	15,73	14,44	9,275
∅-Volumen	15,90 Tsd.	42,92 Tsd.	17,34 Tsd.	16,80 Tsd.	10,07 Tsd.
Max. Verlust [%]	-4,189	-11,89	-21,61	-26,49	-66,01
Max. Verlustperiode (Handelstage)	2	5	63	147	507
Max. Verlustperiode (Kalendertage)	4	7	88	211	778

Kursdaten

Eröffnungskurs21,71
Tageshoch21,84
Tagestief21,50
Kurs (23.12.2024)21,50
Umsatz EUR2.042,31
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,40
Vortag-Tief21,69
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}