WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	21,05CHF	24.12.
EUR-Fonds	22,50EUR	24.12.
GBP-Fonds	1.867,96GBP	24.12.
USD-Fonds	23,38USD	24.12.
Xetra	21,43EUR	23.12.	253.306	5,43 Mio.
Tradegate	21,40EUR	23.12.	22.442	480.258,80
Stuttgart	21,71EUR	23.12.	18.035	391.539,85
Berlin	21,49EUR	23.12.	9.000	193.410,00
Lang & Schwarz	20,67EUR	23.12.	4.615	95.401,28
Frankfurt	21,50EUR	23.12.	1.167	25.092,83
München	21,50EUR	23.12.	570	12.255,00
Quotrix	21,50EUR	23.12.	95	2.042,31
Düsseldorf	21,26EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,69	+0,23	+57,32	+123,39	+94,66
Volatilität [%]	8,729	47,78	55,66	54,17	54,29
Sharpe-Ratio	-101,46	0,2486	1,835	1,690	0,6364
Hoch	23,58	24,55	24,55	24,55	24,55
Tief	21,40	21,01	11,01	8,560	3,710
Hist. Kurs	23,03	21,44	13,66	9,620	11,04
∅-Preis	22,23	22,48	15,71	14,42	9,097
∅-Volumen	66,24 Tsd.	13,99 Tsd.	2,39 Tsd.	1,87 Tsd.	716,14
Max. Verlust [%]	-6,687	-11,93	-22,90	-28,04	-66,03
Max. Verlustperiode (Handelstage)	2	4	59	160	544
Max. Verlustperiode (Kalendertage)	4	6	83	229	774

Quotes

Geld (23.12.)21,09
Brief (23.12.)21,89
Spread (in %)0,8000 (3,79 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs21,77
Tageshoch22,10
Tagestief21,46
Kurs (23.12.2024)21,49
Umsatz EUR193.410,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch22,65
Vortag-Tief21,40
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}