WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	21,05CHF	24.12.
EUR-Fonds	22,50EUR	24.12.
GBP-Fonds	1.867,96GBP	24.12.
USD-Fonds	23,38USD	24.12.
Xetra	21,43EUR	23.12.	253.306	5,43 Mio.
Tradegate	21,40EUR	23.12.	22.442	480.258,80
Stuttgart	21,71EUR	23.12.	18.035	391.539,85
Berlin	21,49EUR	23.12.	9.000	193.410,00
Lang & Schwarz	20,67EUR	23.12.	4.615	95.401,28
Frankfurt	21,50EUR	23.12.	1.167	25.092,83
München	21,50EUR	23.12.	570	12.255,00
Quotrix	21,50EUR	23.12.	95	2.042,31
Düsseldorf	21,26EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+4,78	+57,78	+128,54	+87,80	+1.197,89
Volatilität [%]	72,55	47,84	50,77	49,85	53,21	62,57
Sharpe-Ratio	-2,749	1,401	1,987	1,824	0,6122	1,081
Hoch	24,00	25,55	25,55	25,55	25,55	25,55
Tief	22,37	22,32	12,83	9,373	3,917	1,262
Hist. Kurs	24,00	22,32	14,82	10,23	12,45	1,802
∅-Preis	23,23	23,67	17,01	15,61	9,835	8,754
∅-Volumen
Max. Verlust [%]	-6,786	-12,46	-22,14	-26,55	-68,98	-76,66
Max. Verlustperiode (Handelstage)	3	6	65	169	561	603
Max. Verlustperiode (Kalendertage)	5	8	91	237	791	849

Quotes

Geld (24.12.)23,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum24.12.2024
Rücknahmepreis23,38
Differenz abs.+1,014
Differenz rel.+4,533 %

Kursdaten Vortag

Vortag-Rücknahmepreis22,37

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}