iSh.DJ China Offsh.50 U.ETF DE ETF - Kurs - DE000A0F5UE8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,82EUR	10:42	1.426	63.913,32
Tradegate	44,93EUR	11:23	961	43.172,93
Stuttgart	44,79EUR	11:45	27	1.209,20
Lang & Schwarz	44,72EUR	12:18
Düsseldorf	44,85EUR	11:16
Hamburg	44,66EUR	09:25
Hannover	44,65EUR	08:52
München	44,46EUR	08:10
Berlin	44,42EUR	08:10
Frankfurt	44,79EUR	11:22
Quotrix	44,39EUR	10.03.	100	4.439,00
EUR-Fonds	43,98EUR	10.03.
USD-Fonds	47,70USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+4,54	+46,15	+50,91	+36,22	+9,94
Volatilität [%]	33,94	34,70	35,46	29,17	33,18	31,79
Sharpe-Ratio	2,398	1,444	2,240	1,445	0,4025	0,1497
Hoch	46,47	46,95	46,95	46,95	46,95	65,63
Tief	43,65	42,25	30,40	29,35	26,50	26,50
Hist. Kurs	43,85	42,88	30,67	29,70	32,90	40,77
∅-Preis	44,86	44,90	39,24	35,64	34,44	39,85
∅-Volumen	114,41 Tsd.	208,62 Tsd.	163,03 Tsd.	122,37 Tsd.	166,10 Tsd.	193,99 Tsd.
Max. Verlust [%]	-2,632	-6,494	-16,20	-16,76	-35,77	-58,33
Max. Verlustperiode (Handelstage)	2	11	88	93	570	1.034
Max. Verlustperiode (Kalendertage)	4	17	129	131	818	1.484

Quotes

Geld (12:05)44,77
Brief (12:05)44,85
Spread (in %)0,0800 (0,18 %)
Geld Stk.69
Brief Stk.180

Kursdaten

Eröffnungskurs44,81
Tageshoch44,82
Tagestief44,68
Kurs (10:42)44,82
Umsatz EUR63.913,32
Gehand. Stk.1.426

Kursdaten Vortag

Vortag-Eröffnung44,74
Vortag-Hoch45,01
Vortag-Tief44,28
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UE8
WKNA0F5UE
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}