iSh.DJ China Offsh.50 U.ETF DE
Inhaber-Anteile
ISIN: DE000A0F5UE8WKN: A0F5UESymbol: EXXUWährung: EUR
44,76 EUR
+1,00 %
+0,45
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 44,76EUR | 17:51 | 312 | 13.963,56 |
Tradegate | 44,68EUR | 20:08 | 287 | 12.821,73 |
Lang & Schwarz | 44,68EUR | 20:45 | 10 | 446,75 |
Quotrix | 44,33EUR | 07:27 | ||
Stuttgart | 44,67EUR | 20:15 | ||
Hamburg | 44,04EUR | 09:28 | ||
Hannover | 44,03EUR | 09:15 | ||
München | 44,22EUR | 08:19 | ||
Düsseldorf | 44,74EUR | 19:47 | ||
Berlin | 43,91EUR | 08:19 | ||
Frankfurt | 44,63EUR | 19:25 | ||
EUR-Fonds | 43,97EUR | 12.03. | ||
USD-Fonds | 47,86USD | 12.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,85 | +3,42 | +45,57 | +45,76 | +36,03 | +15,48 |
Volatilität [%] | 17,98 | 34,26 | 35,46 | 29,06 | 33,14 | 31,60 |
Sharpe-Ratio | -10,15 | 1,020 | 2,214 | 1,329 | 0,3998 | 0,1789 |
Hoch | 46,47 | 46,95 | 46,95 | 46,95 | 46,95 | 65,63 |
Tief | 43,90 | 42,72 | 30,70 | 29,47 | 26,50 | 26,50 |
Hist. Kurs | 45,60 | 43,28 | 30,75 | 30,70 | 32,90 | 38,75 |
∅-Preis | 44,84 | 45,01 | 39,46 | 35,75 | 34,47 | 39,86 |
∅-Volumen | 124,90 Tsd. | 209,67 Tsd. | 163,95 Tsd. | 122,63 Tsd. | 165,99 Tsd. | 193,77 Tsd. |
Max. Verlust [%] | -2,829 | -6,494 | -16,20 | -16,76 | -35,77 | -58,33 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 93 | 570 | 1.036 |
Max. Verlustperiode (Kalendertage) | 6 | 19 | 129 | 131 | 818 | 1.486 |
Kursdaten
- Eröffnungskurs44,17
- Tageshoch44,77
- Tagestief44,12
- Kurs (17:51)44,76
- Umsatz EUR13.963,56
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,59
- Vortag-Tief43,90
- Vortag-Schlusskurs44,31
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UE8
- WKNA0F5UE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}