iSh.DJ China Offsh.50 U.ETF DE ETF - Kurs - DE000A0F5UE8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,41EUR	11.03.	2.784	123.623,52
Tradegate	44,75EUR	11.03.	1.339	59.913,56
Stuttgart	44,48EUR	11.03.	27	1.200,96
Frankfurt	44,23EUR	11.03.	23	1.017,18
Lang & Schwarz	44,44EUR	11.03.
Hamburg	44,66EUR	11.03.
Hannover	44,65EUR	11.03.
München	44,46EUR	11.03.
Düsseldorf	44,43EUR	11.03.
Berlin	44,42EUR	11.03.
Quotrix	44,39EUR	10.03.	100	4.439,00
EUR-Fonds	43,98EUR	10.03.
USD-Fonds	47,70USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+4,02	+47,27	+52,99	+38,21	+11,73
Volatilität [%]	30,78	28,66	39,15	36,11	38,02	34,72
Sharpe-Ratio	1,429	1,852	2,167	1,300	0,4148	0,1788
Hoch	46,68	47,36	47,36	47,36	47,36	65,48
Tief	43,58	42,26	30,03	29,19	26,42	26,42
Hist. Kurs	44,41	43,02	30,38	29,25	32,37	40,05
∅-Preis	45,19	44,93	39,28	35,65	34,41	39,82
∅-Volumen	85,57 Tsd.	109,42 Tsd.	151,50 Tsd.	86,47 Tsd.	79,80 Tsd.	77,12 Tsd.
Max. Verlust [%]	-2,625	-5,967	-18,59	-18,59	-36,76	-58,77
Max. Verlustperiode (Handelstage)	2	7	91	93	574	1.038
Max. Verlustperiode (Kalendertage)	4	11	134	134	818	1.484

Quotes

Geld (11.03.)44,38
Brief (11.03.)44,75
Spread (in %)0,3700 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs43,83
Tageshoch45,01
Tagestief43,83
Kurs (11.03.2025)44,75
Umsatz EUR59.913,56
Gehand. Stk.1.339

Kursdaten Vortag

Vortag-Eröffnung45,50
Vortag-Hoch45,86
Vortag-Tief44,00
Vortag-Schlusskurs44,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UE8
WKNA0F5UE
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}