iSh.DJ China Offsh.50 U.ETF DE ETF - Kurs - DE000A0F5UE8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"USD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,41EUR	11.03.	2.784	123.623,52
Tradegate	44,75EUR	11.03.	1.339	59.913,56
Stuttgart	44,48EUR	11.03.	27	1.200,96
Frankfurt	44,23EUR	11.03.	23	1.017,18
Lang & Schwarz	44,44EUR	11.03.
Hamburg	44,66EUR	11.03.
Hannover	44,65EUR	11.03.
München	44,46EUR	11.03.
Düsseldorf	44,43EUR	11.03.
Berlin	44,42EUR	11.03.
Quotrix	44,39EUR	10.03.	100	4.439,00
EUR-Fonds	43,98EUR	10.03.
USD-Fonds	47,70USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+9,52	+42,34	+49,37	+32,97	-2,81
Volatilität [%]	48,66	36,19	34,31	28,14	31,29	30,61
Sharpe-Ratio	4,770	3,423	2,211	1,487	0,3900	0,0680
Hoch	49,05	49,05	49,05	49,05	49,05	77,07
Tief	46,01	43,55	33,51	31,46	26,28	26,28
Hist. Kurs	46,01	43,55	33,51	31,93	35,87	49,08
∅-Preis	47,99	46,76	41,28	37,88	36,34	43,10
∅-Volumen
Max. Verlust [%]	-2,760	-4,739	-21,92	-21,92	-38,22	-65,91
Max. Verlustperiode (Handelstage)	2	5	93	93	427	1.035
Max. Verlustperiode (Kalendertage)	4	7	136	136	612	1.482

Quotes

Geld (10.03.)47,70
Brief (10.03.)49,14
Spread (in %)1,445 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum10.03.2025
Rücknahmepreis47,70
Differenz abs.-1,342
Differenz rel.-2,737 %

Kursdaten Vortag

Vortag-Rücknahmepreis49,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UE8
WKNA0F5UE
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}