iSh.DJ China Offsh.50 U.ETF DE ETF - Kurs - DE000A0F5UE8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,41EUR	11.03.	2.784	123.623,52
Tradegate	44,75EUR	11.03.	1.339	59.913,56
Stuttgart	44,48EUR	11.03.	27	1.200,96
Frankfurt	44,23EUR	11.03.	23	1.017,18
Lang & Schwarz	44,44EUR	11.03.
Hamburg	44,66EUR	11.03.
Hannover	44,65EUR	11.03.
München	44,46EUR	11.03.
Düsseldorf	44,43EUR	11.03.
Berlin	44,42EUR	11.03.
Quotrix	44,39EUR	10.03.	100	4.439,00
EUR-Fonds	43,98EUR	10.03.
USD-Fonds	47,70USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+4,71	+46,98	+50,35	+38,61	+11,56
Volatilität [%]	47,63	37,99	38,18	31,21	34,30	32,52
Sharpe-Ratio	0,3952	1,101	2,093	1,332	0,4056	0,1566
Hoch	46,61	47,00	47,00	47,00	47,00	65,92
Tief	43,48	41,85	29,68	28,39	25,86	25,86
Hist. Kurs	43,56	42,44	30,24	29,56	32,06	39,83
∅-Preis	44,62	44,58	38,92	35,36	34,15	39,49
∅-Volumen	8,54 Tsd.	4,95 Tsd.	7,89 Tsd.	4,96 Tsd.	6,09 Tsd.	8,83 Tsd.
Max. Verlust [%]	-4,056	-6,228	-16,42	-17,69	-36,20	-58,46
Max. Verlustperiode (Handelstage)	2	11	88	93	575	1.039
Max. Verlustperiode (Kalendertage)	4	17	129	131	819	1.484

Quotes

Geld (11.03.)44,44
Brief (11.03.)44,90
Spread (in %)0,4600 (1,04 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs44,02
Tageshoch44,95
Tagestief43,68
Kurs (11.03.2025)44,44

Kursdaten Vortag

Vortag-Eröffnung44,72
Vortag-Hoch45,39
Vortag-Tief43,48
Vortag-Schlusskurs43,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UE8
WKNA0F5UE
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}