iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:50	1,88 Mio.	42,17 Mio.
Tradegate	22,20EUR	20:43	178.602	3,96 Mio.
Stuttgart	22,28EUR	20:15	16.401	365.414,28
Lang & Schwarz	22,20EUR	20:57	4.634	102.851,63
Quotrix	22,47EUR	17:59	3.407	76.555,29
München	22,52EUR	19:56	1.262	28.420,24
Frankfurt	22,34EUR	19:39	380	8.487,30
Hamburg	23,15EUR	10:11
Hannover	23,14EUR	10:10
Düsseldorf	22,28EUR	19:46
Berlin	24,31EUR	08:08
EUR-Fonds	24,21EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,32	-10,85	+13,02	+15,04	+62,48	+182,51
Volatilität [%]	50,16	32,55	19,74	19,89	20,58	25,91
Sharpe-Ratio	-8,510	-0,9048	2,152	1,132	0,9321	0,9153
Hoch	26,49	27,06	27,06	27,06	27,06	27,06
Tief	24,43	24,43	19,51	17,57	11,40	7,739
Hist. Kurs	26,15	25,13	19,82	19,47	13,79	7,929
∅-Preis	25,65	26,02	22,35	21,06	16,87	14,88
∅-Volumen	24,96 Mio.	11,59 Mio.	5,08 Mio.	3,18 Mio.	2,79 Mio.	3,37 Mio.
Max. Verlust [%]	-6,579	-9,319	-9,319	-14,17	-19,24	-29,69
Max. Verlustperiode (Handelstage)	4	7	21	132	197	269
Max. Verlustperiode (Kalendertage)	6	11	29	184	291	382

Quotes

Geld (17:51)0
Brief (17:45)22,50
Spread 0
Geld Stk.0
Brief Stk.7.400

Kursdaten

Eröffnungskurs23,77
Tageshoch23,77
Tagestief22,03
Kurs (17:50)22,40
Umsatz EUR42,17 Mio.
Gehand. Stk.1,88 Mio.

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,23
Vortag-Tief24,43
Vortag-Schlusskurs24,43

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}