iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,65EUR	11.04.	146.006	3,31 Mio.
Tradegate	23,21EUR	11.04.	23.105	536.267,05
Quotrix	22,68EUR	11.04.	7.210	163.522,80
Lang & Schwarz	23,05EUR	11.04.	2.050	47.252,50
Stuttgart	23,06EUR	11.04.	500	11.530,00
Frankfurt	22,81EUR	11.04.	50	1.140,50
EUR-Fonds	22,40EUR	11.04.
Hamburg	22,87EUR	11.04.
Hannover	22,69EUR	11.04.
München	23,14EUR	11.04.
Düsseldorf	23,06EUR	11.04.
Berlin	22,85EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-9,11	+15,77	+21,85	+73,91	+162,26
Volatilität [%]	81,65	56,02	27,86	24,24	23,38	27,17
Sharpe-Ratio	3,002	-1,724	1,131	0,8502	0,8115	0,7610
Hoch	24,65	27,03	27,03	27,03	27,03	27,03
Tief	20,50	20,50	19,63	16,68	11,39	5,110
Hist. Kurs	22,05	25,36	19,91	18,92	13,25	8,789
∅-Preis	22,22	25,06	22,35	21,04	16,87	14,87
∅-Volumen	58,19 Tsd.	56,76 Tsd.	15,78 Tsd.	9,04 Tsd.	12,07 Tsd.	19,18 Tsd.
Max. Verlust [%]	-4,497	-20,84	-20,84	-20,84	-20,84	-29,42
Max. Verlustperiode (Handelstage)	2	13	21	138	205	270
Max. Verlustperiode (Kalendertage)	4	17	29	192	290	383

Quotes

Geld (11.04.)23,05
Brief (11.04.)23,35
Spread (in %)0,3000 (1,30 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs22,15
Tageshoch23,18
Tagestief22,15
Kurs (11.04.2025)23,05
Umsatz EUR47.252,50
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch24,65
Vortag-Tief22,00
Vortag-Schlusskurs22,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}