iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,65EUR	11.04.	146.006	3,31 Mio.
Tradegate	23,21EUR	11.04.	23.105	536.267,05
Quotrix	22,68EUR	11.04.	7.210	163.522,80
Lang & Schwarz	23,05EUR	11.04.	2.050	47.252,50
Stuttgart	23,06EUR	11.04.	500	11.530,00
Frankfurt	22,81EUR	11.04.	50	1.140,50
EUR-Fonds	22,40EUR	11.04.
Hamburg	22,87EUR	11.04.
Hannover	22,69EUR	11.04.
München	23,14EUR	11.04.
Düsseldorf	23,06EUR	11.04.
Berlin	22,85EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-10,95	+12,74	+19,06	+68,23	+156,31
Volatilität [%]	59,09	47,28	25,53	22,74	21,52	26,21
Sharpe-Ratio	1,142	-2,656	1,003	0,7912	0,8216	0,7680
Hoch	23,82	27,06	27,06	27,06	27,06	27,06
Tief	20,40	20,40	19,70	17,57	11,40	7,739
Hist. Kurs	22,40	25,44	20,09	19,02	13,46	8,837
∅-Preis	22,18	25,10	22,44	21,12	16,94	14,94
∅-Volumen	20,71 Mio.	13,96 Mio.	5,95 Mio.	3,62 Mio.	2,92 Mio.	3,45 Mio.
Max. Verlust [%]	-3,951	-20,12	-20,12	-20,12	-20,12	-29,69
Max. Verlustperiode (Handelstage)	3	13	21	132	197	269
Max. Verlustperiode (Kalendertage)	5	17	29	184	291	382

Quotes

Geld (11.04.)22,61
Brief (11.04.)0
Spread 0
Geld Stk.176
Brief Stk.0

Kursdaten

Eröffnungskurs22,90
Tageshoch22,92
Tagestief22,26
Kurs (11.04.2025)22,65
Umsatz EUR3,31 Mio.
Gehand. Stk.146.006

Kursdaten Vortag

Vortag-Eröffnung23,75
Vortag-Hoch23,82
Vortag-Tief22,64
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}