iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,20EUR	16.04.	244.158	5,91 Mio.
Tradegate	23,81EUR	16.04.	20.562	489.581,22
Lang & Schwarz	23,77EUR	16.04.	9.308	221.204,62
Stuttgart	23,90EUR	16.04.	8.425	201.357,50
Quotrix	24,05EUR	16.04.	2.732	65.704,60
Frankfurt	24,07EUR	16.04.	400	9.628,00
EUR-Fonds	23,95EUR	16.04.
Hamburg	23,95EUR	16.04.
Hannover	23,85EUR	16.04.
München	23,87EUR	16.04.
Düsseldorf	23,86EUR	16.04.
Berlin	23,81EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	-7,69	+19,39	+28,35	+76,44	+191,68
Volatilität [%]	71,49	59,04	28,62	24,17	22,03	25,56
Sharpe-Ratio	7,424	-1,516	1,271	1,029	0,8576	0,8723
Hoch	23,71	26,88	26,88	26,88	26,88	26,88
Tief	21,82	20,85	19,77	17,84	11,51	7,781
Hist. Kurs	21,82	25,95	20,06	18,66	13,57	8,211
∅-Preis	23,05	25,00	22,49	21,15	16,95	14,97
∅-Volumen		5,97 Tsd.	1,85 Tsd.	1,27 Tsd.	2,36 Tsd.	2,27 Tsd.
Max. Verlust [%]	-3,135	-22,45	-22,45	-22,45	-22,45	-29,79
Max. Verlustperiode (Handelstage)	2	14	21	134	206	269
Max. Verlustperiode (Kalendertage)	4	20	29	186	295	383

Kursdaten

Eröffnungskurs23,95
Tageshoch23,95
Tagestief23,95
Kurs (16.04.2025)23,95

Kursdaten Vortag

Vortag-Eröffnung23,71
Vortag-Hoch23,71
Vortag-Tief23,71
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}