Amundi ETF Lev. MSCI USA Daily ETF
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
22,40 EUR
+0,02 %
+0,005
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,40EUR | 12:11 | 32.735 | 733.264,00 |
Tradegate | 22,40EUR | 11:58 | 15.042 | 336.865,59 |
Frankfurt | 22,39EUR | 12:02 | 2.377 | 53.221,03 |
Lang & Schwarz | 22,37EUR | 12:30 | 1.050 | 23.483,25 |
Quotrix | 22,42EUR | 12:12 | 312 | 6.993,48 |
Stuttgart | 22,37EUR | 11:30 | 85 | 1.901,03 |
Berlin | 22,44EUR | 11:09 | 6 | 134,61 |
Düsseldorf | 22,40EUR | 11:16 | 5 | 112,00 |
Hamburg | 22,48EUR | 09:39 | ||
Hannover | 22,47EUR | 09:13 | ||
München | 22,53EUR | 08:26 | ||
EUR-Fonds | 22,53EUR | 18.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,88 | +11,25 | +29,55 | +74,37 | +63,86 | +224,40 |
Volatilität [%] | 18,12 | 12,11 | 25,60 | 23,21 | 30,86 | 36,11 |
Sharpe-Ratio | 2,890 | 10,35 | 2,033 | 2,434 | 0,6188 | 0,7759 |
Hoch | 22,84 | 22,84 | 22,84 | 22,84 | 22,84 | 22,84 |
Tief | 21,97 | 20,13 | 16,65 | 12,15 | 10,19 | 3,670 |
Hist. Kurs | 22,21 | 20,14 | 17,29 | 12,85 | 13,67 | 6,905 |
Gehand. Stk. | 8,94 Mio. | 25,36 Mio. | 97,14 Mio. | 158,84 Mio. | 746,92 Mio. | 1,29 Mrd. |
Max. Verlust | -0,8852 | -0,8852 | -16,67 | -16,67 | -35,10 | -59,67 |
Quotes
- Geld (12:15)22,39
- Brief (12:15)22,41
- Spread (in %)0,0150 (0,07 %)
- Geld Stk.5.476
- Brief Stk.4.307
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,51
- Tagestief22,37
- Kurs (12:11)22,40
- Umsatz EUR733.264,00
- Gehand. Stk.32.735
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,60
- Vortag-Tief22,37
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}