Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,31EUR	14:16	76.724	1,56 Mio.
Tradegate	20,31EUR	14:14	67.594	1,37 Mio.
Stuttgart	20,31EUR	14:02	18.421	374.038,41
Quotrix	20,28EUR	14:00	7.231	146.644,68
München	20,21EUR	13:27	3.765	76.071,83
Lang & Schwarz	20,41EUR	14:35	2.361	48.176,21
Frankfurt	20,16EUR	13:29	260	5.241,60
Düsseldorf	20,29EUR	14:17
Hamburg	20,13EUR	09:10
Hannover	20,08EUR	08:12
Berlin	19,99EUR	08:04
EUR-Fonds	19,61EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-23,34	+0,70	+15,04	+50,67	+333,10
Volatilität [%]	51,79	43,48	30,16	28,29	29,71	34,33
Sharpe-Ratio	-2,109	-7,867	0,1598	0,5816	0,5440	0,9627
Hoch	21,35	26,66	26,74	26,74	26,74	26,74
Tief	19,57	19,57	19,57	16,65	10,19	3,670
Hist. Kurs	20,63	26,31	20,03	17,53	13,38	4,656
∅-Preis	20,10	23,37	23,94	21,49	15,87	13,56
∅-Volumen	4,79 Mio.	4,81 Mio.	2,85 Mio.	1,72 Mio.	1,11 Mio.	1,18 Mio.
Max. Verlust [%]	-4,295	-25,87	-25,87	-25,87	-31,79	-35,10
Max. Verlustperiode (Handelstage)	4	17	21	58	339	520
Max. Verlustperiode (Kalendertage)	4	23	36	80	479	745

Quotes

Geld (14:20)20,26
Brief (14:19)20,30
Spread (in %)0,0350 (0,17 %)
Geld Stk.14.894
Brief Stk.16.848

Kursdaten

Eröffnungskurs20,14
Tageshoch20,39
Tagestief20,12
Kurs (14:16)20,31
Umsatz EUR1,56 Mio.
Gehand. Stk.76.724

Kursdaten Vortag

Vortag-Eröffnung19,89
Vortag-Hoch20,35
Vortag-Tief19,78
Vortag-Schlusskurs20,25

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}