Amundi ETF Lev. MSCI USA Daily ETF
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
20,31 EUR
+0,30 %
+0,06
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,31EUR | 14:16 | 76.724 | 1,56 Mio. |
Tradegate | 20,31EUR | 14:14 | 67.594 | 1,37 Mio. |
Stuttgart | 20,31EUR | 14:02 | 18.421 | 374.038,41 |
Quotrix | 20,28EUR | 14:00 | 7.231 | 146.644,68 |
München | 20,21EUR | 13:27 | 3.765 | 76.071,83 |
Lang & Schwarz | 20,41EUR | 14:35 | 2.361 | 48.176,21 |
Frankfurt | 20,16EUR | 13:29 | 260 | 5.241,60 |
Düsseldorf | 20,29EUR | 14:17 | ||
Hamburg | 20,13EUR | 09:10 | ||
Hannover | 20,08EUR | 08:12 | ||
Berlin | 19,99EUR | 08:04 | ||
EUR-Fonds | 19,61EUR | 13.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,25 | -23,34 | +0,70 | +15,04 | +50,67 | +333,10 |
Volatilität [%] | 51,79 | 43,48 | 30,16 | 28,29 | 29,71 | 34,33 |
Sharpe-Ratio | -2,109 | -7,867 | 0,1598 | 0,5816 | 0,5440 | 0,9627 |
Hoch | 21,35 | 26,66 | 26,74 | 26,74 | 26,74 | 26,74 |
Tief | 19,57 | 19,57 | 19,57 | 16,65 | 10,19 | 3,670 |
Hist. Kurs | 20,63 | 26,31 | 20,03 | 17,53 | 13,38 | 4,656 |
∅-Preis | 20,10 | 23,37 | 23,94 | 21,49 | 15,87 | 13,56 |
∅-Volumen | 4,79 Mio. | 4,81 Mio. | 2,85 Mio. | 1,72 Mio. | 1,11 Mio. | 1,18 Mio. |
Max. Verlust [%] | -4,295 | -25,87 | -25,87 | -25,87 | -31,79 | -35,10 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 21 | 58 | 339 | 520 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 36 | 80 | 479 | 745 |
Quotes
- Geld (14:20)20,26
- Brief (14:19)20,30
- Spread (in %)0,0350 (0,17 %)
- Geld Stk.14.894
- Brief Stk.16.848
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,39
- Tagestief20,12
- Kurs (14:16)20,31
- Umsatz EUR1,56 Mio.
- Gehand. Stk.76.724
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch20,35
- Vortag-Tief19,78
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}