Amundi ETF Lev. MSCI USA Daily ETF
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
20,25 EUR
+2,56 %
+0,51
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,25EUR | 14.03. | 118.900 | 2,41 Mio. |
Tradegate | 20,35EUR | 14.03. | 74.268 | 1,51 Mio. |
Stuttgart | 20,28EUR | 14.03. | 12.667 | 256.823,43 |
Lang & Schwarz | 20,19EUR | 14.03. | 7.863 | 158.753,97 |
Quotrix | 20,35EUR | 14.03. | 4.870 | 99.104,50 |
München | 20,37EUR | 14.03. | 1.000 | 20.370,00 |
Düsseldorf | 20,23EUR | 14.03. | 125 | 2.528,75 |
Hannover | 19,93EUR | 14.03. | 95 | 1.893,35 |
Hamburg | 19,93EUR | 14.03. | ||
Berlin | 19,80EUR | 14.03. | ||
Frankfurt | 20,20EUR | 14.03. | ||
EUR-Fonds | 19,61EUR | 13.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,09 | -22,38 | +1,56 | +13,66 | +61,59 | +315,92 |
Volatilität [%] | 41,08 | 41,75 | 29,95 | 28,23 | 29,74 | 34,35 |
Sharpe-Ratio | -8,583 | -8,768 | 0,0163 | 0,4347 | 0,5875 | 0,9213 |
Hoch | 21,57 | 26,66 | 26,74 | 26,74 | 26,74 | 26,74 |
Tief | 19,57 | 19,57 | 19,57 | 16,65 | 10,19 | 3,670 |
Hist. Kurs | 20,90 | 26,09 | 19,94 | 17,82 | 12,53 | 4,869 |
∅-Preis | 20,23 | 23,67 | 23,90 | 21,48 | 15,86 | 13,54 |
∅-Volumen | 5,73 Mio. | 4,82 Mio. | 2,82 Mio. | 1,71 Mio. | 1,11 Mio. | 1,18 Mio. |
Max. Verlust [%] | -5,508 | -25,87 | -25,87 | -25,87 | -31,79 | -35,10 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 21 | 58 | 339 | 520 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 80 | 479 | 745 |
Quotes
- Geld (14.03.)20,22
- Brief (14.03.)0
- Spread 0
- Geld Stk.12.222
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,89
- Tageshoch20,35
- Tagestief19,78
- Kurs (14.03.2025)20,25
- Umsatz EUR2,41 Mio.
- Gehand. Stk.118.900
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,27
- Vortag-Tief19,66
- Vortag-Schlusskurs19,74
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}