Amundi ETF Lev. MSCI USA Daily ETF
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
20,23 EUR
-0,12 %
-0,03
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,24EUR | 12:25 | 54.932 | 1,11 Mio. |
Xetra | 20,23EUR | 12:26 | 45.912 | 928.570,20 |
Stuttgart | 20,22EUR | 12:15 | 17.821 | 360.251,52 |
Quotrix | 20,14EUR | 10:58 | 5.851 | 117.809,89 |
München | 20,22EUR | 08:53 | 3.715 | 75.098,73 |
Lang & Schwarz | 20,21EUR | 12:42 | 2.116 | 42.753,78 |
Frankfurt | 20,17EUR | 11:48 | 55 | 1.109,08 |
Düsseldorf | 20,23EUR | 12:17 | ||
Hamburg | 20,13EUR | 09:10 | ||
Hannover | 20,08EUR | 08:12 | ||
Berlin | 19,99EUR | 08:04 | ||
EUR-Fonds | 19,61EUR | 13.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,96 | -23,11 | +1,00 | +15,39 | +51,12 | +334,39 |
Volatilität [%] | 51,79 | 43,48 | 30,16 | 28,29 | 29,71 | 34,33 |
Sharpe-Ratio | -2,109 | -7,867 | 0,1598 | 0,5816 | 0,5440 | 0,9627 |
Hoch | 21,35 | 26,66 | 26,74 | 26,74 | 26,74 | 26,74 |
Tief | 19,57 | 19,57 | 19,57 | 16,65 | 10,19 | 3,670 |
Hist. Kurs | 20,63 | 26,31 | 20,03 | 17,53 | 13,38 | 4,656 |
∅-Preis | 20,10 | 23,37 | 23,94 | 21,49 | 15,87 | 13,56 |
∅-Volumen | 4,79 Mio. | 4,81 Mio. | 2,85 Mio. | 1,72 Mio. | 1,11 Mio. | 1,18 Mio. |
Max. Verlust [%] | -4,295 | -25,87 | -25,87 | -25,87 | -31,79 | -35,10 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 21 | 58 | 339 | 520 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 36 | 80 | 479 | 745 |
Quotes
- Geld (12:27)20,20
- Brief (12:27)20,23
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.16.964
- Brief Stk.258
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,23
- Tagestief20,12
- Kurs (12:26)20,23
- Umsatz EUR928.570,20
- Gehand. Stk.45.912
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch20,35
- Vortag-Tief19,78
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}