Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,25EUR	14.03.	118.900	2,41 Mio.
Tradegate	20,35EUR	14.03.	74.268	1,51 Mio.
Stuttgart	20,28EUR	14.03.	12.667	256.823,43
Lang & Schwarz	20,19EUR	14.03.	7.863	158.753,97
Quotrix	20,35EUR	14.03.	4.870	99.104,50
München	20,37EUR	14.03.	1.000	20.370,00
Düsseldorf	20,23EUR	14.03.	125	2.528,75
Hannover	19,93EUR	14.03.	95	1.893,35
Hamburg	19,93EUR	14.03.
Berlin	19,80EUR	14.03.
Frankfurt	20,20EUR	14.03.
EUR-Fonds	19,61EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-22,38	+1,56	+13,66	+61,59	+315,92
Volatilität [%]	41,08	41,75	29,95	28,23	29,74	34,35
Sharpe-Ratio	-8,583	-8,768	0,0163	0,4347	0,5875	0,9213
Hoch	21,57	26,66	26,74	26,74	26,74	26,74
Tief	19,57	19,57	19,57	16,65	10,19	3,670
Hist. Kurs	20,90	26,09	19,94	17,82	12,53	4,869
∅-Preis	20,23	23,67	23,90	21,48	15,86	13,54
∅-Volumen	5,73 Mio.	4,82 Mio.	2,82 Mio.	1,71 Mio.	1,11 Mio.	1,18 Mio.
Max. Verlust [%]	-5,508	-25,87	-25,87	-25,87	-31,79	-35,10
Max. Verlustperiode (Handelstage)	4	16	21	58	339	520
Max. Verlustperiode (Kalendertage)	6	22	36	80	479	745

Quotes

Geld (14.03.)20,22
Brief (14.03.)0
Spread 0
Geld Stk.12.222
Brief Stk.0

Kursdaten

Eröffnungskurs19,89
Tageshoch20,35
Tagestief19,78
Kurs (14.03.2025)20,25
Umsatz EUR2,41 Mio.
Gehand. Stk.118.900

Kursdaten Vortag

Vortag-Eröffnung19,94
Vortag-Hoch20,27
Vortag-Tief19,66
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}