Amundi ETF Lev. MSCI USA Daily ETF
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
22,53 EUR
-0,24 %
-0,06
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,37EUR | 13:27 | 34.917 | 780.918,71 |
Tradegate | 22,43EUR | 13:57 | 17.700 | 396.922,50 |
Frankfurt | 22,37EUR | 13:49 | 2.377 | 53.173,49 |
Lang & Schwarz | 22,44EUR | 14:28 | 1.050 | 23.562,00 |
Quotrix | 22,46EUR | 14:10 | 562 | 12.622,52 |
Stuttgart | 22,41EUR | 14:00 | 299 | 6.700,59 |
Berlin | 22,44EUR | 11:09 | 6 | 134,61 |
Düsseldorf | 22,35EUR | 13:17 | 5 | 111,75 |
Hamburg | 22,48EUR | 09:39 | ||
Hannover | 22,47EUR | 09:13 | ||
München | 22,53EUR | 08:26 | ||
EUR-Fonds | 22,53EUR | 18.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,12 | +11,37 | +28,63 | +75,98 | +64,14 | +226,37 |
Volatilität [%] | 5,928 | 18,78 | 26,87 | 22,71 | 30,27 | 35,97 |
Sharpe-Ratio | 14,07 | 6,980 | 1,925 | 2,507 | 0,6263 | 0,7793 |
Hoch | 22,58 | 22,58 | 22,58 | 22,58 | 22,58 | 22,58 |
Tief | 22,14 | 20,22 | 16,70 | 12,22 | 10,32 | 3,787 |
Hist. Kurs | 22,28 | 20,23 | 17,51 | 12,80 | 13,72 | 6,902 |
Gehand. Stk. | 41,70 Tsd. | 664,20 Tsd. | 927,24 Tsd. | 1,51 Mio. | 5,34 Mio. | 7,04 Mio. |
Max. Verlust | -0,1347 | -1,562 | -17,02 | -17,02 | -35,06 | -60,02 |
Quotes
- Geld (14:08)22,43
- Brief (14:08)22,47
- Spread (in %)0,0350 (0,16 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,53
- Tagestief22,53
- Kurs (08:26)22,53
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,58
- Vortag-Tief22,54
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}