Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,37EUR	13:27	34.917	780.918,71
Tradegate	22,43EUR	13:57	17.700	396.922,50
Frankfurt	22,37EUR	13:49	2.377	53.173,49
Lang & Schwarz	22,44EUR	14:28	1.050	23.562,00
Quotrix	22,46EUR	14:10	562	12.622,52
Stuttgart	22,41EUR	14:00	299	6.700,59
Berlin	22,44EUR	11:09	6	134,61
Düsseldorf	22,35EUR	13:17	5	111,75
Hamburg	22,48EUR	09:39
Hannover	22,47EUR	09:13
München	22,53EUR	08:26
EUR-Fonds	22,53EUR	18.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+11,54	+28,36	+74,81	+63,71	+227,21
Volatilität [%]	8,502	20,12	27,28	24,90	34,08	39,78
Sharpe-Ratio	16,95	6,813	1,901	2,285	0,5939	0,7447
Hoch	22,85	22,85	22,85	22,85	22,85	22,85
Tief	21,87	20,05	16,58	12,08	9,993	3,680
Hist. Kurs	22,04	20,11	17,47	12,83	13,70	6,853
Gehand. Stk.	6,64 Mio.	20,24 Mio.	87,17 Mio.	169,62 Mio.	562,44 Mio.	911,18 Mio.
Max. Verlust		-1,817	-18,46	-18,46	-36,85	-57,66

Quotes

Geld (14:08)22,43
Brief (14:08)22,47
Spread (in %)0,0350 (0,16 %)
Geld Stk.4.080
Brief Stk.4.080

Kursdaten

Eröffnungskurs22,53
Tageshoch22,53
Tagestief22,35
Kurs (13:57)22,43
Umsatz EUR396.922,50
Gehand. Stk.17.700

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,61
Vortag-Tief22,37
Vortag-Schlusskurs22,56

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}