Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,94EUR	10:15	8.897	177.406,18
Stuttgart	19,96EUR	10:16	7.864	156.981,17
Lang & Schwarz	19,92EUR	10:35	6.838	136.185,61
Tradegate	19,98EUR	10:17	6.503	129.903,93
München	19,91EUR	08:40	500	9.957,00
Quotrix	19,94EUR	09:57	234	4.666,43
Düsseldorf	19,96EUR	10:17	125	2.494,75
Hamburg	19,93EUR	09:57
Hannover	19,91EUR	09:19
Berlin	19,80EUR	08:27
Frankfurt	19,94EUR	10:13
EUR-Fonds	19,96EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-23,57	+0,01	+11,92	+59,12	+309,56
Volatilität [%]	41,08	41,75	29,95	28,23	29,74	34,35
Sharpe-Ratio	-8,583	-8,768	0,0163	0,4347	0,5875	0,9213
Hoch	21,57	26,66	26,74	26,74	26,74	26,74
Tief	19,57	19,57	19,57	16,65	10,19	3,670
Hist. Kurs	20,90	26,09	19,94	17,82	12,53	4,869
∅-Preis	20,23	23,67	23,90	21,48	15,86	13,54
∅-Volumen	5,73 Mio.	4,82 Mio.	2,82 Mio.	1,71 Mio.	1,11 Mio.	1,18 Mio.
Max. Verlust [%]	-5,508	-25,87	-25,87	-25,87	-31,79	-35,10
Max. Verlustperiode (Handelstage)	4	16	21	58	339	520
Max. Verlustperiode (Kalendertage)	6	22	36	80	479	745

Quotes

Geld (10:18)19,94
Brief (10:19)19,96
Spread (in %)0,0240 (0,12 %)
Geld Stk.19.841
Brief Stk.8.148

Kursdaten

Eröffnungskurs19,89
Tageshoch19,94
Tagestief19,88
Kurs (10:15)19,94
Umsatz EUR177.406,18
Gehand. Stk.8.897

Kursdaten Vortag

Vortag-Eröffnung19,94
Vortag-Hoch20,27
Vortag-Tief19,66
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}