HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,73EUR	09:22	425	23.260,25
Quotrix	54,53EUR	10:04	366	19.957,98
Xetra	54,83EUR	09:31	42	2.302,86
Düsseldorf	54,58EUR	09:16
Berlin	54,71EUR	09:40
Frankfurt	54,50EUR	09:21
Lang & Schwarz	54,40EUR	10:06
Stuttgart	54,66EUR	09:31
München	55,29EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,52	-8,63	-25,20	-29,42	-28,37
Volatilität [%]	37,48	36,87	23,27	20,87	17,91
Sharpe-Ratio	-2,387	-2,713	-2,398	-1,603	-0,6178
Hoch	56,50	62,36	76,50	78,16	86,34
Tief	53,87	53,87	53,87	53,87	53,87
Hist. Kurs	56,25	60,01	73,30	77,68	76,55
∅-Preis	55,26	57,66	66,80	68,30	73,77
∅-Volumen	134,30 Tsd.	218,10 Tsd.	130,00 Tsd.	129,25 Tsd.	77,71 Tsd.
Max. Verlust [%]	-4,107	-13,35	-29,46	-30,56	-36,66
Max. Verlustperiode (Handelstage)	4	17	117	252	620
Max. Verlustperiode (Kalendertage)	6	23	170	364	897

Quotes

Geld (09:48)54,67
Brief (09:50)54,77
Spread (in %)0,1000 (0,18 %)
Geld Stk.28
Brief Stk.168

Kursdaten

Eröffnungskurs54,86
Tageshoch54,86
Tagestief54,83
Kurs (09:31)54,83
Umsatz EUR2.302,86
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung55,24
Vortag-Hoch55,51
Vortag-Tief55,23
Vortag-Schlusskurs55,42

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}