HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,50EUR	14:49	1.330	72.485,00
Tradegate	54,61EUR	10:00	455	24.847,55
Quotrix	54,53EUR	10:04	366	19.957,98
Frankfurt	54,39EUR	14:16	56	3.045,84
Stuttgart	54,45EUR	14:45	40	2.178,00
Düsseldorf	54,28EUR	14:16
Berlin	54,38EUR	14:36
Lang & Schwarz	54,31EUR	15:13
München	55,29EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,54	-8,61	-25,66	-29,40	-29,37
Volatilität [%]	31,55	36,19	26,83	23,85	20,83
Sharpe-Ratio	-3,283	-2,754	-2,730	-1,778	-0,6379
Hoch	56,53	62,34	76,70	77,76	85,89
Tief	54,46	54,46	54,46	54,46	54,46
Hist. Kurs	56,53	59,67	73,35	77,24	77,21
∅-Preis	55,43	57,42	66,22	68,19	74,10
∅-Volumen	359,77	492,16	704,68	682,43	864,62
Max. Verlust [%]	-3,662	-12,64	-29,00	-29,96	-36,59
Max. Verlustperiode (Handelstage)	4	16	89	190	487
Max. Verlustperiode (Kalendertage)	6	23	174	363	910

Quotes

Geld (15:13)54,32
Brief (15:13)54,37
Spread (in %)0,0500 (0,09 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs55,65
Tageshoch55,65
Tagestief54,53
Kurs (10:04)54,53
Umsatz EUR19.957,98
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung55,59
Vortag-Hoch55,59
Vortag-Tief55,59
Vortag-Schlusskurs55,59

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}