HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,39EUR	14:42	1.316	71.577,24
Tradegate	54,61EUR	10:00	455	24.847,55
Quotrix	54,53EUR	10:04	366	19.957,98
Frankfurt	54,39EUR	14:16	56	3.045,84
Stuttgart	54,29EUR	14:15	40	2.171,60
Düsseldorf	54,28EUR	14:16
Berlin	54,38EUR	14:36
Lang & Schwarz	54,46EUR	14:55
München	55,29EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,74	-8,88	-25,87	-30,12	-28,87
Volatilität [%]	30,36	39,44	25,50	22,69	20,04
Sharpe-Ratio	-2,393	-2,422	-2,196	-1,477	-0,5299
Hoch	56,61	62,37	76,96	78,15	86,11
Tief	54,01	53,94	53,94	53,94	53,94
Hist. Kurs	56,15	59,93	73,67	78,15	76,77
∅-Preis	55,25	57,68	66,83	68,35	73,86
∅-Volumen	48,15 Tsd.	32,67 Tsd.	19,75 Tsd.	21,37 Tsd.	14,92 Tsd.
Max. Verlust [%]	-3,295	-12,93	-29,59	-30,66	-36,67
Max. Verlustperiode (Handelstage)	4	18	118	252	630
Max. Verlustperiode (Kalendertage)	6	24	171	364	903

Quotes

Geld (14:41)54,40
Brief (14:41)54,56
Spread (in %)0,1600 (0,29 %)
Geld Stk.930
Brief Stk.930

Kursdaten

Eröffnungskurs55,24
Tageshoch55,24
Tagestief54,61
Kurs (10:00)54,61
Umsatz EUR24.847,55
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung55,49
Vortag-Hoch55,49
Vortag-Tief55,49
Vortag-Schlusskurs55,49

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}