HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,39EUR	14:42	1.316	71.577,24
Tradegate	54,61EUR	10:00	455	24.847,55
Quotrix	54,53EUR	10:04	366	19.957,98
Frankfurt	54,39EUR	14:16	56	3.045,84
Stuttgart	54,29EUR	14:15	40	2.171,60
Düsseldorf	54,28EUR	14:16
Berlin	54,38EUR	14:36
Lang & Schwarz	54,46EUR	14:55
München	55,29EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,42	-8,72	-25,26	-29,03	-28,72
Volatilität [%]	39,79	37,82	25,12	21,40	19,25
Sharpe-Ratio	-2,857	-2,841	-2,253	-1,558	-0,5744
Hoch	56,42	62,30	76,72	77,94	86,40
Tief	53,59	53,57	53,57	53,57	53,57
Hist. Kurs	55,81	59,66	72,87	76,74	76,40
∅-Preis	54,70	57,26	66,43	67,87	73,18
∅-Volumen		5,05 Tsd.	1,30 Tsd.	1,06 Tsd.	1,93 Tsd.
Max. Verlust [%]	-3,942	-13,43	-29,57	-30,48	-36,42
Max. Verlustperiode (Handelstage)	4	18	118	245	630
Max. Verlustperiode (Kalendertage)	6	24	171	353	903

Quotes

Geld (14:55)54,46
Brief (14:55)54,57
Spread (in %)0,1100 (0,20 %)
Geld Stk.456
Brief Stk.456

Kursdaten

Eröffnungskurs55,00
Tageshoch55,36
Tagestief54,15
Kurs (14:55)54,46

Kursdaten Vortag

Vortag-Eröffnung55,05
Vortag-Hoch55,49
Vortag-Tief54,77
Vortag-Schlusskurs54,77

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}