InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Währung: EUR
465,53 EUR
-0,78 %
-3,66
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 465,80EUR | 14:09 | 1.828 | 851.482,40 |
| Lang & Schwarz | 465,75EUR | 14:39 | ||
| Stuttgart | 466,40EUR | 14:15 | ||
| Düsseldorf | 466,35EUR | 14:15 | ||
| Hamburg | 466,75EUR | 09:38 | ||
| Hannover | 467,35EUR | 09:13 | ||
| München | 467,95EUR | 08:26 | ||
| Berlin | 464,65EUR | 08:26 | ||
| Frankfurt | 466,75EUR | 10:13 | ||
| EUR-Fonds | 465,53EUR | 21.10. | ||
| Tradegate | 466,20EUR | 21.10. | ||
| Quotrix | 462,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,32 | -19,56 | -0,57 | -6,03 | +22,81 |
| Volatilität [%] | 9,544 | 26,04 | 20,17 | 18,59 | 25,08 | 29,88 |
| Sharpe-Ratio | 8,048 | 0,5802 | -2,052 | -0,0035 | -0,0250 | 0,2245 |
| Hoch | 469,18 | 495,38 | 583,87 | 598,18 | 598,18 | 598,18 |
| Tief | 463,55 | 456,77 | 456,77 | 445,96 | 369,52 | 193,77 |
| Hist. Kurs | 464,79 | 464,06 | 578,72 | 468,21 | 495,38 | 379,06 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,2665 | -7,794 | -21,77 | -23,64 | -31,48 | -52,58 |
Quotes
- Geld (21.10.)465,53
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum21.10.2024
- Rücknahmepreis465,53
- Differenz abs.-3,657
- Differenz rel.-0,7795 %
Kursdaten Vortag
- Vortag-Rücknahmepreis469,18
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}