InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
466,20 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 465,80EUR | 14:09 | 1.828 | 851.482,40 |
| Lang & Schwarz | 465,75EUR | 14:39 | ||
| Stuttgart | 466,40EUR | 14:15 | ||
| Düsseldorf | 466,35EUR | 14:15 | ||
| Hamburg | 466,75EUR | 09:38 | ||
| Hannover | 467,35EUR | 09:13 | ||
| München | 467,95EUR | 08:26 | ||
| Berlin | 464,65EUR | 08:26 | ||
| Frankfurt | 466,75EUR | 10:13 | ||
| EUR-Fonds | 465,53EUR | 21.10. | ||
| Tradegate | 466,20EUR | 21.10. | ||
| Quotrix | 462,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -2,04 | -19,75 | -4,68 | -5,95 | +36,66 |
| Volatilität [%] | 4,592 | 15,85 | 19,23 | 20,61 | 25,51 | 32,95 |
| Sharpe-Ratio | 7,505 | -1,598 | -2,248 | -0,2226 | -0,0297 | 0,3486 |
| Hoch | 468,25 | 480,80 | 582,40 | 600,00 | 600,00 | 600,00 |
| Tief | 463,50 | 457,45 | 457,45 | 445,25 | 373,35 | 231,00 |
| Hist. Kurs | 463,50 | 475,90 | 580,90 | 489,10 | 495,70 | 341,15 |
| Gehand. Stk. | 1,86 Tsd. | 107,25 Tsd. | 369,62 Tsd. | 552,58 Tsd. | 1,46 Mio. | 2,96 Mio. |
| Max. Verlust | -4,856 | -21,45 | -23,76 | -30,26 | -43,02 |
Quotes
- Geld (14:24)466,35
- Brief (14:24)466,80
- Spread (in %)0,4500 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs466,20
- Tageshoch466,20
- Tagestief466,20
- Kurs (21.10.2024)466,20
Kursdaten Vortag
- Vortag-Eröffnung466,20
- Vortag-Hoch466,20
- Vortag-Tief466,20
- Vortag-Schlusskurs466,20
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}