InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
465,80 EUR
0 %
0
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 465,80EUR | 14:09 | 1.828 | 851.482,40 |
| Lang & Schwarz | 465,75EUR | 14:39 | ||
| Stuttgart | 466,40EUR | 14:15 | ||
| Düsseldorf | 466,35EUR | 14:15 | ||
| Hamburg | 466,75EUR | 09:38 | ||
| Hannover | 467,35EUR | 09:13 | ||
| München | 467,95EUR | 08:26 | ||
| Berlin | 464,65EUR | 08:26 | ||
| Frankfurt | 466,75EUR | 10:13 | ||
| EUR-Fonds | 465,53EUR | 21.10. | ||
| Tradegate | 466,20EUR | 21.10. | ||
| Quotrix | 462,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,38 | -19,56 | -0,60 | -6,01 | +22,89 |
| Volatilität [%] | 13,86 | 27,58 | 21,31 | 19,60 | 25,42 | 29,91 |
| Sharpe-Ratio | 1,077 | 0,2238 | -1,989 | -0,0343 | -0,0311 | 0,2197 |
| Hoch | 473,10 | 497,40 | 585,90 | 607,30 | 607,30 | 607,30 |
| Tief | 460,15 | 455,85 | 455,85 | 444,70 | 367,50 | 187,68 |
| Hist. Kurs | 464,60 | 464,05 | 579,10 | 468,60 | 495,60 | 379,05 |
| Gehand. Stk. | 1,48 Mio. | 5,02 Mio. | 31,70 Mio. | 84,03 Mio. | 273,33 Mio. | 499,85 Mio. |
| Max. Verlust | -0,9989 | -8,128 | -21,89 | -23,68 | -31,38 | -52,73 |
Quotes
- Geld (14:24)466,40
- Brief (14:24)467,20
- Spread (in %)0,8000 (0,17 %)
- Geld Stk.17
- Brief Stk.246
Kursdaten
- Eröffnungskurs465,40
- Tageshoch467,55
- Tagestief463,30
- Kurs (14:09)465,80
- Umsatz EUR851.482,40
- Gehand. Stk.1.828
Kursdaten Vortag
- Vortag-Eröffnung470,00
- Vortag-Hoch470,00
- Vortag-Tief465,75
- Vortag-Schlusskurs465,80
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}