iShs VI-MSCI Eur.Mid Cap.U.ETF
Registered Shares Acc o.N.
ISIN: IE00BF20LF40WKN: A2DRG3Währung: JPY
1.205,73 JPY
-0,63 %
-7,70
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"JPY","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,381EUR | 20.12. | 30 | 221,43 |
| München | 7,470EUR | 20.12. | ||
| Düsseldorf | 7,403EUR | 20.12. | ||
| CHF-Fonds | 6,891CHF | 20.12. | ||
| EUR-Fonds | 7,409EUR | 20.12. | ||
| GBP-Fonds | 6,143GBP | 20.12. | ||
| JPY-Fonds | 1.205,73JPY | 20.12. | ||
| USD-Fonds | 7,704USD | 20.12. | ||
| Lang & Schwarz | 7,362EUR | 20.12. | ||
| Stuttgart | 7,398EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +0,55 | -2,91 | +13,23 | +31,67 | +69,93 |
| Volatilität [%] | 10,76 | 12,47 | 17,50 | 15,39 | 21,40 | 23,19 |
| Sharpe-Ratio | -6,019 | 0,4252 | -0,3562 | 0,7599 | 0,4450 | 0,4922 |
| Hoch | 1.224,59 | 1.224,59 | 1.285,22 | 1.285,22 | 1.285,22 | 1.285,22 |
| Tief | 1.205,73 | 1.181,07 | 1.083,59 | 1.053,93 | 744,58 | 447,17 |
| Hist. Kurs | 1.220,96 | 1.199,14 | 1.241,83 | 1.064,88 | 915,75 | 709,55 |
| ∅-Preis | 1.214,18 | 1.206,49 | 1.209,83 | 1.181,82 | 1.006,89 | 910,87 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,540 | -2,892 | -15,69 | -15,69 | -23,90 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 116 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 163 | 163 | 477 | 477 |
Quotes
- Geld (20.12.)1.205,73
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungJPY
- Datum20.12.2024
- Rücknahmepreis1.205,73
- Differenz abs.-7,704
- Differenz rel.-0,6349 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.213,44
Stammdaten
- WertpapiertypETF
- ISINIE00BF20LF40
- WKNA2DRG3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}