iShs VI-MSCI Eur.Mid Cap.U.ETF
Registered Shares Acc o.N.
ISIN: IE00BF20LF40WKN: A2DRG3Währung: EUR
7,362 EUR
-0,51 %
-0,038
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,381EUR | 20.12. | 30 | 221,43 |
| München | 7,470EUR | 20.12. | ||
| Düsseldorf | 7,403EUR | 20.12. | ||
| CHF-Fonds | 6,891CHF | 20.12. | ||
| EUR-Fonds | 7,409EUR | 20.12. | ||
| GBP-Fonds | 6,143GBP | 20.12. | ||
| JPY-Fonds | 1.205,73JPY | 20.12. | ||
| USD-Fonds | 7,704USD | 20.12. | ||
| Lang & Schwarz | 7,362EUR | 20.12. | ||
| Stuttgart | 7,398EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -0,26 | +1,36 | +7,79 | +3,34 | |
| Volatilität [%] | 10,61 | 10,11 | 12,22 | 11,69 | 16,47 | |
| Sharpe-Ratio | -12,01 | -0,4531 | 0,1119 | 0,5201 | 0,0267 | |
| Hoch | 7,618 | 7,668 | 7,668 | 7,668 | 7,668 | |
| Tief | 7,319 | 7,302 | 6,751 | 6,546 | 5,147 | |
| Hist. Kurs | 7,548 | 7,381 | 7,263 | 6,830 | 7,124 | |
| ∅-Preis | 7,449 | 7,492 | 7,374 | 7,207 | 6,610 | |
| ∅-Volumen | 2,02 Tsd. | 2,04 Tsd. | 2,77 Tsd. | 1,82 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -2,464 | -3,297 | -6,907 | -7,580 | -29,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 34 | 76 | 603 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 48 | 106 | 861 |
Quotes
- Geld (20.12.)7,362
- Brief (20.12.)7,472
- Spread (in %)0,1100 (1,49 %)
- Geld Stk.2.027
- Brief Stk.2.027
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,435
- Tagestief7,319
- Kurs (20.12.2024)7,362
Kursdaten Vortag
- Vortag-Eröffnung7,369
- Vortag-Hoch7,462
- Vortag-Tief7,358
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypETF
- ISINIE00BF20LF40
- WKNA2DRG3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}