iShs VI-MSCI Eur.Mid Cap.U.ETF
Registered Shares Acc o.N.
ISIN: IE00BF20LF40WKN: A2DRG3Währung: USD
7,704 USD
+0,12 %
+0,009
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"USD","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,381EUR | 20.12. | 30 | 221,43 |
| München | 7,470EUR | 20.12. | ||
| Düsseldorf | 7,403EUR | 20.12. | ||
| CHF-Fonds | 6,891CHF | 20.12. | ||
| EUR-Fonds | 7,409EUR | 20.12. | ||
| GBP-Fonds | 6,143GBP | 20.12. | ||
| JPY-Fonds | 1.205,73JPY | 20.12. | ||
| USD-Fonds | 7,704USD | 20.12. | ||
| Lang & Schwarz | 7,362EUR | 20.12. | ||
| Stuttgart | 7,398EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -0,85 | -1,00 | +2,86 | -4,03 | +18,84 |
| Volatilität [%] | 14,70 | 12,38 | 12,84 | 12,73 | 20,50 | 22,01 |
| Sharpe-Ratio | -10,67 | -0,9337 | -0,2435 | 0,1294 | -0,0614 | 0,1779 |
| Hoch | 7,945 | 8,072 | 8,524 | 8,524 | 8,524 | 8,710 |
| Tief | 7,695 | 7,695 | 7,592 | 7,187 | 5,149 | 4,068 |
| Hist. Kurs | 7,945 | 7,770 | 7,782 | 7,490 | 8,027 | 6,483 |
| ∅-Preis | 7,837 | 7,907 | 8,017 | 7,821 | 7,136 | 7,109 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,143 | -4,675 | -9,729 | -9,729 | -39,06 | -40,88 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 60 | 60 | 682 | 828 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 84 | 84 | 994 | 1.205 |
Quotes
- Geld (20.12.)7,704
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungUSD
- Datum20.12.2024
- Rücknahmepreis7,704
- Differenz abs.+0,0090
- Differenz rel.+0,1170 %
Kursdaten Vortag
- Vortag-Rücknahmepreis7,695
Stammdaten
- WertpapiertypETF
- ISINIE00BF20LF40
- WKNA2DRG3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF20LF40%2Fishs-vi-msci-eur-mid-cap-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VI-MSCI Eur.Mid Cap.U.ETF","params":{"isin":"IE00BF20LF40","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}